|
Closing price on 9/9/2010
|
|
| Open |
21.30 |
| High |
21.60 |
| Low |
20.40 |
| Volume |
64,000 |
| Split-adjusted Price |
8.25 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2010
|
+0.40 / +1.92%
|
21.30
|
21.60
|
20.40
|
21.20
|
21.20
|
8.25
|
64,000
|
|
|
9/8/2010
|
-1.00 / -4.59%
|
20.10
|
21.00
|
20.10
|
20.80
|
20.80
|
8.10
|
40,300
|
|
|
9/7/2010
|
+1.40 / +6.86%
|
20.60
|
21.80
|
20.00
|
21.80
|
21.80
|
8.49
|
112,100
|
|
|
9/6/2010
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
7.94
|
156,500
|
|
|
9/1/2010
|
+1.00 / +5.52%
|
18.80
|
19.10
|
18.80
|
19.10
|
19.10
|
7.44
|
48,000
|
|
|
8/31/2010
|
+1.10 / +6.47%
|
18.10
|
18.10
|
17.10
|
18.10
|
18.10
|
7.05
|
82,800
|
|
|
8/30/2010
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.62
|
11,900
|
|
|
8/27/2010
|
+0.20 / +1.23%
|
16.40
|
16.60
|
15.50
|
16.40
|
16.40
|
6.38
|
45,700
|
|
|
8/26/2010
|
-1.00 / -5.81%
|
16.00
|
17.80
|
16.00
|
16.20
|
16.20
|
6.31
|
38,900
|
|
|
8/25/2010
|
-1.20 / -6.52%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.20
|
6.70
|
11,500
|
|
|
8/24/2010
|
-1.10 / -5.64%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
7.16
|
45,500
|
|
|
8/23/2010
|
-1.80 / -8.45%
|
20.60
|
20.60
|
19.40
|
19.50
|
19.50
|
7.59
|
71,100
|
|
|
8/20/2010
|
-0.20 / -0.93%
|
20.60
|
22.20
|
20.30
|
21.30
|
21.30
|
8.29
|
86,300
|
|
|
8/19/2010
|
-1.50 / -6.52%
|
23.30
|
23.30
|
21.50
|
21.50
|
21.50
|
8.37
|
42,100
|
|
|
8/18/2010
|
-0.20 / -0.86%
|
24.60
|
24.80
|
22.40
|
23.00
|
23.00
|
8.95
|
28,500
|
|
|
8/17/2010
|
+1.50 / +6.91%
|
23.20
|
23.20
|
22.80
|
23.20
|
23.20
|
9.03
|
185,200
|
|
|
8/16/2010
|
+0.20 / +0.93%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
8.45
|
41,000
|
|
|
8/13/2010
|
-0.10 / -0.46%
|
20.30
|
21.50
|
20.20
|
21.50
|
21.50
|
8.37
|
124,300
|
|
|
8/12/2010
|
-1.60 / -6.90%
|
23.20
|
23.20
|
21.60
|
21.60
|
21.60
|
8.41
|
49,900
|
|
|
8/11/2010
|
-0.80 / -3.33%
|
23.30
|
23.80
|
23.20
|
23.20
|
23.20
|
9.03
|
43,800
|
|
|
8/10/2010
|
-1.10 / -4.38%
|
26.40
|
26.40
|
24.00
|
24.00
|
24.00
|
9.34
|
56,600
|
|
|
8/9/2010
|
-2.00 / -7.38%
|
27.70
|
27.70
|
25.10
|
25.10
|
25.10
|
9.77
|
35,600
|
|
|
8/6/2010
|
+2.00 / +7.97%
|
25.40
|
27.10
|
25.40
|
27.10
|
27.10
|
10.55
|
122,000
|
|
|
8/5/2010
|
-1.50 / -5.64%
|
25.10
|
27.90
|
25.10
|
25.10
|
25.10
|
9.77
|
90,500
|
|
|
8/4/2010
|
-1.90 / -6.67%
|
28.50
|
28.50
|
26.60
|
26.60
|
26.60
|
10.35
|
37,300
|
|
|
8/3/2010
|
-0.50 / -1.72%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.50
|
11.09
|
19,400
|
|
|
8/2/2010
|
-2.20 / -7.05%
|
33.00
|
33.00
|
29.00
|
29.00
|
29.00
|
11.29
|
146,400
|
|
|
7/30/2010
|
+1.00 / +3.31%
|
30.80
|
32.40
|
30.00
|
31.20
|
31.20
|
12.15
|
136,900
|
|
|
7/29/2010
|
+0.30 / +1.00%
|
27.90
|
31.90
|
27.90
|
30.20
|
30.20
|
11.76
|
281,200
|
|
|
7/28/2010
|
-2.20 / -6.85%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
11.64
|
2,000
|
|
|