|
Closing price on 3/20/2026
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
1,453,300 |
| Split-adjusted Price |
1.80 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
1,453,300
|
|
|
3/19/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
346,000
|
|
|
3/18/2026
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
863,300
|
|
|
3/17/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
188,500
|
|
|
3/16/2026
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
1,222,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
870,900
|
|
|
3/12/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
1,282,500
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.82
|
1.90
|
774,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
121,000
|
|
|
3/9/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
1,777,400
|
|
|
3/6/2026
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
352,800
|
|
|
3/5/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
831,900
|
|
|
3/4/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
479,300
|
|
|
3/3/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
884,900
|
|
|
3/2/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
1,080,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
1,252,100
|
|
|
2/26/2026
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
564,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
553,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
1,065,500
|
|
|
2/23/2026
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
2,450,800
|
|
|
2/13/2026
|
-0.20 / -7.69%
|
2.60
|
2.80
|
2.40
|
2.40
|
2.57
|
2.40
|
1,392,400
|
|
|
2/12/2026
|
+0.60 / +30.00%
|
2.10
|
2.60
|
2.00
|
2.60
|
2.56
|
2.60
|
5,571,500
|
|
|
2/11/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/6/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/4/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/2/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|