Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 10, 2026 2:22:03 PM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
American Vietnamese Biotech Incorporation (AMV : HNX)
Health Care : Medical Equipment
1.20 -0.10/-7.69%
2:45:02 PM
Closing price on 10/9/2026
1.20 -0.10/-7.69%
Open 1.30
High 1.30
Low 1.20
Volume 470,500
Split-adjusted Price 1.20
There is no data on 10/10/2026. Display data on 10/9/2026 instead.

Create Alert at: 1 1 1 ...
AMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2026 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.20 1.20 470,500
10/8/2026 +0.10 / +8.33% 1.10 1.30 1.10 1.30 1.20 1.30 537,000
10/7/2026 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 378,200
10/6/2026 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.18 1.20 743,200
10/5/2026 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.18 1.10 222,500
10/2/2026 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.20 1.20 841,300
10/1/2026 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.18 1.20 137,300
9/30/2026 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.15 1.20 957,300
9/29/2026 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.16 1.20 312,300
9/28/2026 -0.10 / -8.33% 1.20 1.30 1.10 1.10 1.18 1.10 220,100
9/25/2026 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.19 1.20 889,300
9/24/2026 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.20 1.20 803,700
9/23/2026 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.23 1.30 48,000
9/22/2026 0.00 / 0.00% 1.40 1.40 1.20 1.30 1.38 1.30 3,666,100
9/21/2026 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 711,000
9/18/2026 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 543,100
9/17/2026 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.10 1.10 814,300
9/16/2026 0.00 / 0.00% 1.10 1.10 1.00 1.00 1.04 1.00 62,200
9/15/2026 0.00 / 0.00% 1.10 1.10 1.00 1.00 1.03 1.00 102,200
9/14/2026 0.00 / 0.00% 1.10 1.10 1.00 1.00 1.05 1.00 157,700
9/11/2026 -0.10 / -9.09% 1.20 1.20 1.00 1.00 1.08 1.00 705,800
9/10/2026 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 242,800
9/9/2026 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.13 1.10 70,600
9/8/2026 +0.10 / +9.09% 1.20 1.20 1.00 1.20 1.11 1.20 590,500
9/7/2026 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.11 1.10 412,900
9/4/2026 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.19 1.20 275,000
9/3/2026 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.15 1.20 76,300
8/28/2026 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 454,000
8/27/2026 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 260,800
8/26/2026 0.00 / 0.00% 1.30 1.30 1.10 1.20 1.19 1.20 320,000
AMV News
30/11 AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11 AMV: Boar Resolution
20/11 AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11 AMV: Financial Statement Quarter 3/2020 (holding company)
02/11 AMV: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AMP  1,100 13.60 0.74%
DNM  0 5.40 0.00%
JVC  230,300 2.89 5.47%
MEF  0 2.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,735.09 -3.88/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.