|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
1.50
|
145
|
489,637
|
197
|
1,550,277
|
-1,060,640
|
113,000
|
172,030
|
|
|
6/8/2026
|
1.60
|
239
|
1,349,146
|
153
|
1,207,666
|
141,480
|
433,700
|
647,430
|
|
|
6/5/2026
|
1.50
|
155
|
852,595
|
177
|
1,302,841
|
-450,246
|
174,500
|
264,600
|
|
|
6/4/2026
|
1.60
|
265
|
1,447,617
|
214
|
1,938,040
|
-490,423
|
505,800
|
805,650
|
|
|
6/3/2026
|
1.60
|
274
|
2,564,379
|
124
|
993,992
|
1,570,387
|
988,100
|
1,580,910
|
|
|
6/2/2026
|
1.50
|
271
|
2,288,129
|
79
|
856,795
|
1,431,334
|
760,600
|
1,139,870
|
|
|
6/1/2026
|
1.40
|
216
|
1,180,067
|
120
|
1,017,013
|
163,054
|
309,300
|
461,820
|
|
|
5/29/2026
|
1.50
|
230
|
1,160,547
|
108
|
1,075,286
|
85,261
|
152,000
|
225,250
|
|
|
5/28/2026
|
1.50
|
279
|
1,438,415
|
159
|
1,678,559
|
-240,144
|
455,400
|
683,790
|
|
|
5/27/2026
|
1.50
|
302
|
1,534,382
|
145
|
1,293,137
|
241,245
|
259,100
|
390,840
|
|
|
5/26/2026
|
1.50
|
223
|
1,206,355
|
201
|
1,962,978
|
-756,623
|
450,000
|
676,610
|
|
|
5/25/2026
|
1.60
|
226
|
1,063,438
|
197
|
1,654,819
|
-591,381
|
119,400
|
187,510
|
|
|
5/22/2026
|
1.60
|
199
|
1,182,685
|
185
|
2,152,736
|
-970,051
|
74,600
|
115,580
|
|
|
5/21/2026
|
1.60
|
224
|
1,076,639
|
182
|
1,853,057
|
-776,418
|
113,400
|
183,290
|
|
|
5/20/2026
|
1.60
|
235
|
1,124,739
|
195
|
1,476,559
|
-351,820
|
202,600
|
324,220
|
|
|
5/19/2026
|
1.60
|
218
|
1,611,233
|
208
|
2,308,751
|
-697,518
|
588,000
|
941,400
|
|
|
5/18/2026
|
1.60
|
187
|
1,742,200
|
219
|
1,998,509
|
-256,309
|
247,600
|
397,020
|
|
|
5/15/2026
|
1.60
|
234
|
1,854,867
|
226
|
1,870,650
|
-15,783
|
522,000
|
876,940
|
|
|
5/14/2026
|
1.60
|
240
|
1,348,403
|
184
|
1,769,459
|
-421,056
|
276,000
|
443,170
|
|
|
5/13/2026
|
1.60
|
279
|
1,947,435
|
192
|
1,768,391
|
179,044
|
499,000
|
799,160
|
|
|
Page 1 of 2 Next>
|
|
|