|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
1.20
|
0
|
13,395,100
|
0
|
569,500
|
12,825,600
|
510,100
|
612,120
|
|
|
9/17/2026
|
1.10
|
248
|
5,621,209
|
108
|
864,431
|
4,756,778
|
814,300
|
895,710
|
|
|
9/16/2026
|
1.00
|
207
|
1,414,466
|
89
|
1,217,701
|
196,765
|
62,200
|
64,380
|
|
|
9/15/2026
|
1.00
|
200
|
1,054,398
|
81
|
590,872
|
463,526
|
102,200
|
105,640
|
|
|
9/14/2026
|
1.00
|
255
|
1,516,313
|
67
|
660,394
|
855,919
|
157,700
|
166,140
|
|
|
9/11/2026
|
1.00
|
223
|
1,485,308
|
149
|
2,959,587
|
-1,474,279
|
705,800
|
765,740
|
|
|
9/10/2026
|
1.10
|
192
|
1,177,785
|
149
|
1,701,367
|
-523,582
|
242,800
|
268,050
|
|
|
9/9/2026
|
1.10
|
124
|
746,925
|
206
|
3,025,137
|
-2,278,212
|
70,600
|
79,630
|
|
|
9/8/2026
|
1.20
|
293
|
1,460,846
|
127
|
2,468,225
|
-1,007,379
|
590,500
|
653,960
|
|
|
9/7/2026
|
1.10
|
201
|
1,231,120
|
179
|
3,079,345
|
-1,848,225
|
412,900
|
456,570
|
|
|
9/4/2026
|
1.20
|
193
|
1,234,418
|
155
|
2,823,451
|
-1,589,033
|
275,000
|
326,960
|
|
|
9/3/2026
|
1.20
|
189
|
1,325,213
|
142
|
2,877,642
|
-1,552,429
|
76,300
|
87,950
|
|
|
8/28/2026
|
1.20
|
251
|
1,907,191
|
161
|
2,738,568
|
-831,377
|
454,000
|
544,030
|
|
|
8/27/2026
|
1.20
|
198
|
1,558,471
|
188
|
2,570,365
|
-1,011,894
|
260,800
|
313,110
|
|
|
8/26/2026
|
1.20
|
203
|
1,670,005
|
206
|
2,770,517
|
-1,100,512
|
320,000
|
380,890
|
|
|
8/25/2026
|
1.20
|
179
|
1,801,894
|
191
|
2,457,010
|
-655,116
|
170,300
|
204,460
|
|
|
8/24/2026
|
1.20
|
232
|
1,598,045
|
200
|
2,622,284
|
-1,024,239
|
388,900
|
467,770
|
|
|
8/21/2026
|
1.20
|
254
|
1,615,176
|
208
|
2,261,144
|
-645,968
|
473,200
|
566,630
|
|
|
8/20/2026
|
1.20
|
200
|
903,836
|
197
|
2,724,328
|
-1,820,492
|
133,600
|
160,510
|
|
|
8/19/2026
|
1.20
|
147
|
774,537
|
247
|
3,535,122
|
-2,760,585
|
322,300
|
387,280
|
|
|
Page 1 of 2 Next>
|
|
|