|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
1.60
|
0
|
1,592,000
|
0
|
1,801,900
|
-209,900
|
522,000
|
876,940
|
|
|
5/14/2026
|
1.60
|
240
|
1,348,403
|
184
|
1,769,459
|
-421,056
|
276,000
|
443,170
|
|
|
5/13/2026
|
1.60
|
279
|
1,947,435
|
192
|
1,768,391
|
179,044
|
499,000
|
799,160
|
|
|
5/12/2026
|
1.60
|
178
|
1,290,282
|
224
|
2,459,619
|
-1,169,337
|
205,200
|
332,660
|
|
|
5/11/2026
|
1.70
|
283
|
1,949,338
|
157
|
1,546,499
|
402,839
|
442,500
|
748,440
|
|
|
5/8/2026
|
1.60
|
248
|
1,349,415
|
241
|
2,667,525
|
-1,318,110
|
268,200
|
469,460
|
|
|
5/7/2026
|
1.70
|
334
|
2,044,935
|
134
|
1,261,321
|
783,614
|
174,500
|
285,860
|
|
|
5/6/2026
|
1.60
|
257
|
1,556,565
|
201
|
2,619,781
|
-1,063,216
|
415,100
|
686,220
|
|
|
5/5/2026
|
1.70
|
244
|
1,283,660
|
203
|
2,760,197
|
-1,476,537
|
524,100
|
858,960
|
|
|
5/4/2026
|
1.70
|
243
|
1,428,479
|
182
|
2,145,851
|
-717,372
|
633,400
|
1,076,890
|
|
|
4/29/2026
|
1.70
|
459
|
2,838,279
|
221
|
2,725,132
|
113,147
|
1,652,700
|
2,794,450
|
|
|
4/28/2026
|
1.70
|
234
|
1,421,655
|
248
|
1,819,420
|
-397,765
|
387,400
|
686,800
|
|
|
4/24/2026
|
1.80
|
295
|
1,936,460
|
153
|
1,099,734
|
836,726
|
158,200
|
272,710
|
|
|
4/23/2026
|
1.70
|
216
|
1,543,258
|
202
|
1,636,448
|
-93,190
|
274,200
|
484,390
|
|
|
4/22/2026
|
1.80
|
225
|
1,633,787
|
267
|
1,632,272
|
1,515
|
353,100
|
636,570
|
|
|
4/21/2026
|
1.80
|
385
|
3,002,755
|
185
|
969,154
|
2,033,601
|
854,800
|
1,538,590
|
|
|
4/20/2026
|
1.70
|
212
|
1,544,275
|
273
|
1,940,696
|
-396,421
|
359,900
|
632,480
|
|
|
4/17/2026
|
1.80
|
216
|
1,712,914
|
201
|
1,860,120
|
-147,206
|
159,400
|
917,330
|
|
|
4/16/2026
|
1.80
|
228
|
1,504,280
|
201
|
1,645,804
|
-141,524
|
189,500
|
335,300
|
|
|
4/15/2026
|
1.80
|
315
|
2,150,519
|
237
|
1,947,805
|
202,714
|
178,900
|
321,760
|
|
|
Page 1 of 1
|
|
|