Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 2:10:02 AM
-
Markets open
VN-INDEX
1,870.79
-11.94/-0.63%
HNX-INDEX
252.96
-5.47/-2.12%
UPCOM-INDEX
127.07
-0.10/-0.08%
American Vietnamese Biotech Incorporation (AMV : HNX)
Health Care
:
Medical Equipment
2.00
0.00/0.00%
8:59:55 AM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
1/23/2026
2.00
0
0
0
0
0
0
0
1/22/2026
2.00
0
0
0
0
0
0
0
1/21/2026
2.00
0
0
0
0
0
0
0
1/20/2026
2.00
0
0
0
0
0
0
0
1/19/2026
2.00
0
0
0
0
0
0
0
1/16/2026
2.00
0
0
0
0
0
0
0
1/15/2026
2.00
0
0
0
0
0
0
0
1/14/2026
2.00
0
0
0
0
0
0
0
1/13/2026
2.00
0
0
0
0
0
0
0
1/12/2026
2.00
0
0
0
0
0
0
0
1/9/2026
2.00
0
0
0
0
0
0
0
1/8/2026
2.00
0
0
0
0
0
0
0
1/7/2026
2.00
0
0
0
0
0
0
0
1/6/2026
2.00
0
0
0
0
0
0
0
1/5/2026
2.00
0
0
0
0
0
0
0
12/31/2025
2.00
0
0
0
0
0
0
0
12/30/2025
2.00
0
0
0
0
0
0
0
12/29/2025
2.00
0
0
0
0
0
0
0
12/26/2025
2.00
0
0
0
0
0
0
0
Page 1 of 1
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
CFM
9.00
0.00%
IPA
18.60
-0.53%
03/11
IPA: Financial Statement Quarter 3/2020 (holding company)
HNX
03/11
IPA: Financial Statement Quarter 3/2020
HNX
CLX
16.00
-0.62%
30/10
CLX: Financial Statement Quarter 3/2020 (holding company)
HNX
30/10
CLX: Financial Statement Quarter 3/2020
HNX
BAB
13.20
-0.75%
27/11
BAB: Change in charter capital
HNX
05/11
BAB: 10/11/2020, First trading day of additional trading registration share
HNX
ST8
4.42
-0.67%
23/04
ST8: Change of the time to hold AGM 2025
HOSE
21/04
ST8: Change in personnel
HOSE
CDN
34.90
0.00%
15/10
CDN: Financial Statement Quarter 3/2020
HNX
18/08
CDN: Reviewed financial statement 2020
HNX
MDC
10.10
+1.00%
22/10
MDC: Financial Statement Quarter 3/2020
HNX
21/09
MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
HNX
PHC
5.06
0.00%
29/04
PHC: Explanation of after-tax profit in Quarter 1.2025
HOSE
24/04
PHC: Minutes & Resolution of the 2025 AGM
HOSE
DFC
27.70
0.00%
27/11
DFC: Signing of auditing contract for fiscal year 2020
HNX
02/11
DFC: Result of transaction of connected person (Phan Thanh Viet)
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.