|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
3.50
|
288
|
1,463,683
|
486
|
3,178,647
|
-1,714,964
|
686,700
|
2,409,330
|
|
|
6/20/2024
|
3.50
|
258
|
1,253,365
|
425
|
2,942,028
|
-1,688,663
|
396,700
|
1,397,950
|
|
|
6/19/2024
|
3.50
|
346
|
1,097,836
|
400
|
2,842,669
|
-1,744,833
|
393,700
|
1,376,180
|
|
|
6/18/2024
|
3.50
|
332
|
1,228,987
|
409
|
3,066,291
|
-1,837,304
|
381,500
|
1,336,410
|
|
|
6/17/2024
|
3.50
|
474
|
1,416,734
|
466
|
3,763,610
|
-2,346,876
|
691,400
|
2,416,690
|
|
|
6/14/2024
|
3.50
|
457
|
1,683,419
|
469
|
3,221,094
|
-1,537,675
|
644,300
|
2,257,620
|
|
|
6/13/2024
|
3.50
|
512
|
2,085,086
|
529
|
3,939,728
|
-1,854,642
|
655,200
|
2,347,140
|
|
|
6/12/2024
|
3.60
|
426
|
1,793,403
|
464
|
3,446,936
|
-1,653,533
|
459,600
|
1,646,660
|
|
|
6/11/2024
|
3.60
|
400
|
1,547,632
|
542
|
4,043,116
|
-2,495,484
|
333,500
|
1,198,960
|
|
|
6/10/2024
|
3.60
|
439
|
1,625,705
|
625
|
3,892,248
|
-2,266,543
|
503,600
|
1,814,420
|
|
|
6/7/2024
|
3.60
|
457
|
2,373,599
|
633
|
4,674,575
|
-2,300,976
|
697,300
|
2,508,620
|
|
|
6/6/2024
|
3.60
|
432
|
3,171,403
|
757
|
5,701,256
|
-2,529,853
|
917,000
|
3,308,100
|
|
|
6/5/2024
|
3.70
|
363
|
2,041,117
|
655
|
4,223,773
|
-2,182,656
|
822,500
|
2,983,150
|
|
|
6/4/2024
|
3.60
|
556
|
2,993,456
|
650
|
4,715,963
|
-1,722,507
|
1,606,400
|
5,771,270
|
|
|
6/3/2024
|
3.60
|
503
|
2,245,892
|
777
|
5,089,860
|
-2,843,968
|
873,700
|
3,207,590
|
|
|
5/31/2024
|
3.70
|
465
|
3,272,056
|
791
|
4,936,267
|
-1,664,211
|
1,441,400
|
5,312,430
|
|
|
5/30/2024
|
3.60
|
660
|
5,177,906
|
1,076
|
6,362,823
|
-1,184,917
|
3,226,100
|
11,781,230
|
|
|
5/29/2024
|
3.50
|
345
|
1,694,213
|
605
|
3,903,460
|
-2,209,247
|
522,300
|
1,835,240
|
|
|
5/28/2024
|
3.50
|
334
|
1,747,279
|
578
|
3,668,767
|
-1,921,488
|
452,300
|
1,584,700
|
|
|
5/27/2024
|
3.50
|
355
|
1,892,986
|
540
|
3,380,769
|
-1,487,783
|
660,300
|
2,313,470
|
|
|
Page 1 of 2 Next>
|
|
|