Thursday, March 28, 2024 3:51:00 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
American Vietnamese Biotech Incorporation (AMV : HNX)
Health Care : Medical Equipment
3.90 -0.10/-2.50%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 3.90 0 0 0 0 0 2,376,900 9,286,660
3/27/2024 4.00 462 17,022,949 1,144 8,406,840 8,616,109 1,251,000 5,018,440
3/26/2024 4.10 919 25,351,092 1,139 8,971,958 16,379,134 6,961,800 27,595,240
3/25/2024 3.80 421 3,451,008 603 5,977,930 -2,526,922 2,037,900 7,745,510
3/22/2024 3.80 586 3,650,539 657 5,047,324 -1,396,785 1,257,300 4,783,670
3/21/2024 3.80 752 4,700,384 661 6,425,863 -1,725,479 2,318,900 8,820,070
3/20/2024 3.90 447 2,106,785 529 3,804,879 -1,698,094 523,100 1,995,300
3/19/2024 3.80 477 2,392,112 539 4,235,397 -1,843,285 438,800 1,669,450
3/18/2024 3.90 895 4,380,995 628 5,787,165 -1,406,170 2,270,400 8,632,760
3/15/2024 3.90 614 2,190,083 586 4,031,561 -1,841,478 455,400 1,745,130
3/14/2024 3.90 678 3,096,184 716 4,354,454 -1,258,270 1,261,300 4,921,610
3/13/2024 3.90 648 2,368,862 587 4,317,060 -1,948,198 480,100 1,847,040
3/12/2024 3.90 623 2,248,267 497 3,270,375 -1,022,108 462,900 1,783,360
3/11/2024 3.90 616 2,774,645 545 3,696,435 -921,790 744,400 2,898,710
3/8/2024 3.90 810 3,681,527 815 6,433,634 -2,752,107 1,925,600 7,512,120
3/7/2024 4.00 566 2,624,790 718 4,637,046 -2,012,256 926,400 3,620,980
3/6/2024 3.90 692 3,820,772 951 6,180,829 -2,360,057 1,801,300 7,295,930
3/5/2024 4.00 601 2,815,638 863 5,420,999 -2,605,361 561,300 2,208,360
3/4/2024 4.00 564 2,796,261 710 4,023,315 -1,227,054 719,600 2,925,900
3/1/2024 3.90 672 3,230,902 655 4,000,510 -769,608 1,150,100 4,486,040
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.