|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
1.30
|
221
|
2,040,838
|
131
|
1,039,693
|
1,001,145
|
383,600
|
465,970
|
|
|
8/6/2026
|
1.20
|
149
|
1,762,354
|
172
|
1,433,834
|
328,520
|
137,900
|
174,400
|
|
|
8/5/2026
|
1.30
|
298
|
2,076,038
|
166
|
2,061,930
|
14,108
|
948,700
|
1,146,440
|
|
|
8/4/2026
|
1.30
|
193
|
1,488,820
|
182
|
1,346,147
|
142,673
|
325,500
|
423,230
|
|
|
8/3/2026
|
1.30
|
192
|
775,903
|
144
|
1,185,755
|
-409,852
|
157,600
|
204,780
|
|
|
7/31/2026
|
1.30
|
222
|
1,522,263
|
179
|
1,243,870
|
278,393
|
488,600
|
608,820
|
|
|
7/30/2026
|
1.30
|
223
|
1,369,024
|
154
|
1,076,913
|
292,111
|
241,800
|
308,060
|
|
|
7/29/2026
|
1.30
|
217
|
1,292,490
|
188
|
1,670,411
|
-377,921
|
634,500
|
825,700
|
|
|
7/28/2026
|
1.30
|
202
|
2,852,008
|
162
|
1,572,535
|
1,279,473
|
1,494,900
|
1,903,990
|
|
|
7/27/2026
|
1.20
|
199
|
2,488,286
|
147
|
1,848,515
|
639,771
|
916,600
|
1,105,520
|
|
|
7/24/2026
|
1.20
|
185
|
1,761,805
|
125
|
1,405,999
|
355,806
|
446,600
|
537,110
|
|
|
7/23/2026
|
1.20
|
223
|
1,167,304
|
142
|
1,858,717
|
-691,413
|
406,400
|
492,450
|
|
|
7/22/2026
|
1.30
|
192
|
1,147,233
|
144
|
1,291,834
|
-144,601
|
246,200
|
320,210
|
|
|
7/21/2026
|
1.30
|
246
|
1,823,255
|
153
|
1,571,393
|
251,862
|
332,100
|
426,040
|
|
|
7/20/2026
|
1.30
|
216
|
1,595,815
|
141
|
1,708,651
|
-112,836
|
770,200
|
1,002,810
|
|
|
7/17/2026
|
1.30
|
178
|
1,471,519
|
161
|
2,269,786
|
-798,267
|
250,200
|
332,670
|
|
|
7/16/2026
|
1.40
|
167
|
1,789,262
|
178
|
2,966,905
|
-1,177,643
|
248,600
|
328,670
|
|
|
7/15/2026
|
1.40
|
183
|
1,298,734
|
152
|
2,040,409
|
-741,675
|
66,300
|
86,970
|
|
|
7/14/2026
|
1.40
|
176
|
1,564,057
|
158
|
2,095,436
|
-531,379
|
84,000
|
117,510
|
|
|
7/13/2026
|
1.40
|
232
|
2,828,771
|
207
|
2,203,961
|
624,810
|
613,000
|
855,010
|
|
|
Page 1 of 2 Next>
|
|
|