|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
1.10
|
0
|
1,805,100
|
0
|
2,306,400
|
-501,300
|
228,400
|
258,330
|
|
|
11/4/2026
|
1.20
|
258
|
1,715,621
|
204
|
2,149,685
|
-434,064
|
201,000
|
238,210
|
|
|
11/3/2026
|
1.20
|
235
|
1,487,472
|
169
|
2,326,876
|
-839,404
|
103,300
|
121,210
|
|
|
11/2/2026
|
1.20
|
334
|
2,528,141
|
109
|
1,081,487
|
1,446,654
|
154,000
|
226,190
|
|
|
10/30/2026
|
1.10
|
0
|
1,666,000
|
0
|
2,030,300
|
-364,300
|
118,000
|
133,390
|
|
|
10/29/2026
|
1.20
|
397
|
3,000,206
|
66
|
424,686
|
2,575,520
|
81,900
|
93,280
|
|
|
10/28/2026
|
1.10
|
290
|
2,415,803
|
166
|
1,979,441
|
436,362
|
295,800
|
348,630
|
|
|
10/27/2026
|
1.20
|
194
|
1,177,886
|
296
|
3,477,624
|
-2,299,738
|
1,022,300
|
1,227,300
|
|
|
10/26/2026
|
1.30
|
320
|
2,893,074
|
198
|
1,488,075
|
1,404,999
|
147,200
|
188,110
|
|
|
10/23/2026
|
1.20
|
217
|
3,820,912
|
406
|
4,363,600
|
-542,688
|
1,975,600
|
2,565,210
|
|
|
10/22/2026
|
1.30
|
310
|
3,527,240
|
263
|
2,930,119
|
597,121
|
812,500
|
986,580
|
|
|
10/21/2026
|
1.20
|
327
|
2,256,983
|
95
|
1,386,695
|
870,288
|
446,300
|
548,380
|
|
|
10/20/2026
|
1.10
|
268
|
2,157,792
|
162
|
4,091,993
|
-1,934,201
|
1,094,200
|
1,217,330
|
|
|
10/19/2026
|
1.20
|
139
|
1,221,873
|
181
|
3,002,656
|
-1,780,783
|
149,400
|
179,290
|
|
|
10/16/2026
|
1.20
|
219
|
1,698,510
|
188
|
2,660,931
|
-962,421
|
388,100
|
521,450
|
|
|
10/15/2026
|
1.20
|
165
|
1,357,448
|
265
|
3,115,186
|
-1,757,738
|
307,900
|
377,090
|
|
|
10/14/2026
|
1.30
|
259
|
2,244,510
|
189
|
3,214,396
|
-969,886
|
386,800
|
483,120
|
|
|
10/13/2026
|
1.20
|
179
|
1,383,046
|
174
|
2,966,900
|
-1,583,854
|
172,200
|
207,440
|
|
|
10/12/2026
|
1.20
|
159
|
1,211,032
|
183
|
2,336,007
|
-1,124,975
|
157,900
|
187,400
|
|
|
10/9/2026
|
1.20
|
143
|
502,212
|
265
|
4,410,382
|
-3,908,170
|
470,500
|
564,660
|
|
|
Page 1 of 2 Next>
|
|
|