Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
2,376,900
|
9,286,660
|
|
3/27/2024
|
4.00
|
462
|
17,022,949
|
1,144
|
8,406,840
|
8,616,109
|
1,251,000
|
5,018,440
|
|
3/26/2024
|
4.10
|
919
|
25,351,092
|
1,139
|
8,971,958
|
16,379,134
|
6,961,800
|
27,595,240
|
|
3/25/2024
|
3.80
|
421
|
3,451,008
|
603
|
5,977,930
|
-2,526,922
|
2,037,900
|
7,745,510
|
|
3/22/2024
|
3.80
|
586
|
3,650,539
|
657
|
5,047,324
|
-1,396,785
|
1,257,300
|
4,783,670
|
|
3/21/2024
|
3.80
|
752
|
4,700,384
|
661
|
6,425,863
|
-1,725,479
|
2,318,900
|
8,820,070
|
|
3/20/2024
|
3.90
|
447
|
2,106,785
|
529
|
3,804,879
|
-1,698,094
|
523,100
|
1,995,300
|
|
3/19/2024
|
3.80
|
477
|
2,392,112
|
539
|
4,235,397
|
-1,843,285
|
438,800
|
1,669,450
|
|
3/18/2024
|
3.90
|
895
|
4,380,995
|
628
|
5,787,165
|
-1,406,170
|
2,270,400
|
8,632,760
|
|
3/15/2024
|
3.90
|
614
|
2,190,083
|
586
|
4,031,561
|
-1,841,478
|
455,400
|
1,745,130
|
|
3/14/2024
|
3.90
|
678
|
3,096,184
|
716
|
4,354,454
|
-1,258,270
|
1,261,300
|
4,921,610
|
|
3/13/2024
|
3.90
|
648
|
2,368,862
|
587
|
4,317,060
|
-1,948,198
|
480,100
|
1,847,040
|
|
3/12/2024
|
3.90
|
623
|
2,248,267
|
497
|
3,270,375
|
-1,022,108
|
462,900
|
1,783,360
|
|
3/11/2024
|
3.90
|
616
|
2,774,645
|
545
|
3,696,435
|
-921,790
|
744,400
|
2,898,710
|
|
3/8/2024
|
3.90
|
810
|
3,681,527
|
815
|
6,433,634
|
-2,752,107
|
1,925,600
|
7,512,120
|
|
3/7/2024
|
4.00
|
566
|
2,624,790
|
718
|
4,637,046
|
-2,012,256
|
926,400
|
3,620,980
|
|
3/6/2024
|
3.90
|
692
|
3,820,772
|
951
|
6,180,829
|
-2,360,057
|
1,801,300
|
7,295,930
|
|
3/5/2024
|
4.00
|
601
|
2,815,638
|
863
|
5,420,999
|
-2,605,361
|
561,300
|
2,208,360
|
|
3/4/2024
|
4.00
|
564
|
2,796,261
|
710
|
4,023,315
|
-1,227,054
|
719,600
|
2,925,900
|
|
3/1/2024
|
3.90
|
672
|
3,230,902
|
655
|
4,000,510
|
-769,608
|
1,150,100
|
4,486,040
|
|
Page 1 of 2 Next>
|
|
|