|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
1.40
|
0
|
1,159,800
|
0
|
2,040,000
|
-880,200
|
506,700
|
714,340
|
|
|
6/29/2026
|
1.50
|
305
|
2,179,969
|
207
|
3,152,044
|
-972,075
|
1,412,400
|
1,996,270
|
|
|
6/26/2026
|
1.50
|
0
|
790,400
|
0
|
788,400
|
2,000
|
108,500
|
154,840
|
|
|
6/25/2026
|
1.40
|
255
|
1,631,462
|
93
|
893,449
|
738,013
|
269,500
|
384,320
|
|
|
6/24/2026
|
1.40
|
159
|
1,011,446
|
139
|
1,447,157
|
-435,711
|
78,300
|
113,010
|
|
|
6/23/2026
|
1.50
|
0
|
819,800
|
0
|
1,646,100
|
-826,300
|
77,400
|
110,260
|
|
|
6/22/2026
|
1.50
|
223
|
1,195,935
|
156
|
1,768,636
|
-572,701
|
78,900
|
113,990
|
|
|
6/19/2026
|
1.50
|
171
|
1,176,036
|
185
|
1,848,945
|
-672,909
|
196,000
|
296,100
|
|
|
6/18/2026
|
1.50
|
193
|
1,226,791
|
156
|
1,765,879
|
-539,088
|
257,100
|
383,740
|
|
|
6/17/2026
|
1.50
|
230
|
1,223,369
|
138
|
1,934,621
|
-711,252
|
48,500
|
71,840
|
|
|
6/16/2026
|
1.50
|
228
|
1,088,868
|
158
|
1,589,174
|
-500,306
|
135,400
|
203,090
|
|
|
6/15/2026
|
1.50
|
268
|
1,070,436
|
166
|
1,474,193
|
-403,757
|
239,200
|
360,130
|
|
|
6/12/2026
|
1.50
|
226
|
1,181,031
|
163
|
1,502,968
|
-321,937
|
311,400
|
467,510
|
|
|
6/11/2026
|
1.50
|
271
|
1,267,912
|
186
|
1,811,358
|
-543,446
|
390,300
|
586,690
|
|
|
6/10/2026
|
1.50
|
204
|
1,110,006
|
133
|
1,228,474
|
-118,468
|
121,700
|
182,890
|
|
|
6/9/2026
|
1.50
|
145
|
489,637
|
197
|
1,550,277
|
-1,060,640
|
113,000
|
172,030
|
|
|
6/8/2026
|
1.60
|
239
|
1,349,146
|
153
|
1,207,666
|
141,480
|
433,700
|
647,430
|
|
|
6/5/2026
|
1.50
|
155
|
852,595
|
177
|
1,302,841
|
-450,246
|
174,500
|
264,600
|
|
|
6/4/2026
|
1.60
|
265
|
1,447,617
|
214
|
1,938,040
|
-490,423
|
505,800
|
805,650
|
|
|
6/3/2026
|
1.60
|
274
|
2,564,379
|
124
|
993,992
|
1,570,387
|
988,100
|
1,580,910
|
|
|
Page 1 of 2 Next>
|
|
|