|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
1.80
|
200
|
1,090,027
|
371
|
1,884,754
|
-794,727
|
285,200
|
538,450
|
|
|
4/9/2026
|
1.90
|
312
|
3,010,893
|
279
|
2,772,274
|
238,619
|
1,119,200
|
1,994,500
|
|
|
4/8/2026
|
1.80
|
337
|
1,984,669
|
254
|
2,472,026
|
-487,357
|
574,500
|
1,006,520
|
|
|
4/7/2026
|
1.80
|
175
|
1,498,665
|
209
|
1,785,985
|
-287,320
|
45,100
|
80,200
|
|
|
4/6/2026
|
1.80
|
217
|
1,460,818
|
197
|
1,337,499
|
123,319
|
166,900
|
294,200
|
|
|
4/3/2026
|
1.80
|
220
|
1,695,608
|
191
|
1,960,601
|
-264,993
|
224,900
|
400,380
|
|
|
4/2/2026
|
1.80
|
250
|
1,935,988
|
206
|
1,685,499
|
250,489
|
180,700
|
322,820
|
|
|
4/1/2026
|
1.80
|
328
|
2,167,409
|
297
|
2,150,574
|
16,835
|
452,700
|
813,430
|
|
|
3/31/2026
|
1.80
|
324
|
1,221,633
|
226
|
1,664,270
|
-442,637
|
234,600
|
408,660
|
|
|
3/30/2026
|
1.80
|
247
|
1,076,499
|
196
|
1,551,094
|
-474,595
|
92,600
|
166,230
|
|
|
3/27/2026
|
1.80
|
258
|
1,184,149
|
247
|
2,009,208
|
-825,059
|
271,500
|
488,960
|
|
|
3/26/2026
|
1.80
|
314
|
1,649,833
|
282
|
2,021,835
|
-372,002
|
500,300
|
889,820
|
|
|
3/25/2026
|
1.80
|
288
|
1,342,708
|
252
|
1,779,507
|
-436,799
|
468,900
|
846,180
|
|
|
3/24/2026
|
1.80
|
354
|
2,095,393
|
132
|
499,456
|
1,595,937
|
436,000
|
782,470
|
|
|
3/23/2026
|
1.70
|
353
|
1,562,902
|
242
|
2,947,364
|
-1,384,462
|
1,225,200
|
2,100,770
|
|
|
3/20/2026
|
1.80
|
375
|
1,818,228
|
276
|
3,070,430
|
-1,252,202
|
1,453,300
|
2,616,180
|
|
|
3/19/2026
|
1.90
|
288
|
1,808,338
|
215
|
3,855,745
|
-2,047,407
|
346,000
|
644,670
|
|
|
3/18/2026
|
1.90
|
388
|
2,900,136
|
378
|
7,387,483
|
-4,487,347
|
863,300
|
1,629,160
|
|
|
3/17/2026
|
2.00
|
348
|
1,404,672
|
223
|
837,520
|
567,152
|
188,500
|
371,170
|
|
|
3/16/2026
|
1.90
|
449
|
3,004,433
|
245
|
1,277,044
|
1,727,389
|
1,222,400
|
2,322,380
|
|
|
Page 1 of 2 Next>
|
|
|