|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
1.80
|
0
|
1,237,000
|
0
|
2,108,800
|
-871,800
|
1,037,000
|
1,866,770
|
|
|
3/19/2026
|
1.90
|
288
|
1,808,338
|
215
|
3,855,745
|
-2,047,407
|
346,000
|
644,670
|
|
|
3/18/2026
|
1.90
|
388
|
2,900,136
|
378
|
7,387,483
|
-4,487,347
|
863,300
|
1,629,160
|
|
|
3/17/2026
|
2.00
|
348
|
1,404,672
|
223
|
837,520
|
567,152
|
188,500
|
371,170
|
|
|
3/16/2026
|
1.90
|
449
|
3,004,433
|
245
|
1,277,044
|
1,727,389
|
1,222,400
|
2,322,380
|
|
|
3/13/2026
|
1.80
|
397
|
1,944,845
|
248
|
1,606,279
|
338,566
|
870,900
|
1,568,100
|
|
|
3/12/2026
|
1.80
|
475
|
1,910,350
|
278
|
6,755,008
|
-4,844,658
|
1,282,500
|
2,312,470
|
|
|
3/11/2026
|
1.90
|
405
|
2,377,141
|
266
|
6,582,175
|
-4,205,034
|
774,900
|
1,413,300
|
|
|
3/10/2026
|
1.90
|
254
|
1,198,822
|
218
|
1,819,468
|
-620,646
|
121,000
|
222,460
|
|
|
3/9/2026
|
1.90
|
443
|
2,013,168
|
322
|
3,694,468
|
-1,681,300
|
1,777,400
|
3,207,070
|
|
|
3/6/2026
|
1.90
|
230
|
1,490,178
|
271
|
2,405,674
|
-915,496
|
352,800
|
677,510
|
|
|
3/5/2026
|
2.00
|
426
|
2,108,646
|
265
|
3,232,298
|
-1,123,652
|
831,900
|
1,587,470
|
|
|
3/4/2026
|
2.00
|
407
|
1,632,897
|
340
|
3,520,814
|
-1,887,917
|
479,300
|
954,250
|
|
|
3/3/2026
|
2.10
|
474
|
2,417,297
|
314
|
1,974,556
|
442,741
|
884,900
|
1,793,370
|
|
|
3/2/2026
|
2.00
|
536
|
2,101,909
|
385
|
3,671,795
|
-1,569,886
|
1,080,900
|
2,142,320
|
|
|
2/27/2026
|
2.10
|
616
|
2,655,700
|
337
|
3,084,182
|
-428,482
|
1,252,100
|
2,603,640
|
|
|
2/26/2026
|
2.10
|
424
|
1,715,422
|
384
|
2,773,851
|
-1,058,429
|
564,400
|
1,238,200
|
|
|
2/25/2026
|
2.20
|
421
|
1,821,892
|
401
|
2,373,488
|
-551,596
|
553,000
|
1,219,040
|
|
|
2/24/2026
|
2.20
|
576
|
3,026,561
|
396
|
2,931,766
|
94,795
|
1,065,500
|
2,350,000
|
|
|
2/23/2026
|
2.20
|
724
|
3,134,998
|
520
|
5,104,570
|
-1,969,572
|
2,450,800
|
5,428,680
|
|
|
Page 1 of 1
|
|
|