|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
1.20
|
0
|
489,400
|
0
|
4,299,100
|
-3,809,700
|
470,500
|
564,660
|
|
|
10/8/2026
|
1.30
|
179
|
2,159,619
|
193
|
2,924,078
|
-764,459
|
537,000
|
645,330
|
|
|
10/7/2026
|
1.20
|
198
|
2,716,581
|
181
|
2,339,180
|
377,401
|
378,200
|
454,640
|
|
|
10/6/2026
|
1.20
|
1,804
|
3,003,617
|
106
|
904,995
|
2,098,622
|
743,200
|
878,780
|
|
|
10/5/2026
|
1.10
|
234
|
2,034,888
|
130
|
2,109,952
|
-75,064
|
222,500
|
261,860
|
|
|
10/2/2026
|
1.20
|
188
|
2,384,193
|
707
|
2,735,010
|
-350,817
|
841,300
|
1,008,170
|
|
|
10/1/2026
|
1.20
|
183
|
1,736,726
|
131
|
1,915,667
|
-178,941
|
137,300
|
161,880
|
|
|
9/30/2026
|
1.20
|
214
|
2,537,791
|
169
|
2,409,938
|
127,853
|
957,300
|
1,101,680
|
|
|
9/29/2026
|
1.20
|
783
|
1,888,472
|
96
|
547,989
|
1,340,483
|
312,300
|
361,440
|
|
|
9/28/2026
|
1.10
|
234
|
1,419,360
|
178
|
3,043,280
|
-1,623,920
|
220,100
|
260,030
|
|
|
9/25/2026
|
1.20
|
273
|
1,785,179
|
218
|
2,452,509
|
-667,330
|
889,300
|
1,054,460
|
|
|
9/24/2026
|
1.20
|
247
|
844,396
|
290
|
4,432,235
|
-3,587,839
|
803,700
|
965,290
|
|
|
9/23/2026
|
1.30
|
185
|
794,128
|
147
|
2,202,549
|
-1,408,421
|
48,000
|
58,940
|
|
|
9/22/2026
|
1.30
|
510
|
12,910,975
|
315
|
5,481,525
|
7,429,450
|
3,666,100
|
5,054,170
|
|
|
9/21/2026
|
1.30
|
237
|
14,927,399
|
85
|
711,214
|
14,216,185
|
711,000
|
924,300
|
|
|
9/18/2026
|
1.20
|
239
|
14,288,539
|
96
|
543,436
|
13,745,103
|
543,100
|
651,720
|
|
|
9/17/2026
|
1.10
|
248
|
5,621,209
|
108
|
864,431
|
4,756,778
|
814,300
|
895,710
|
|
|
9/16/2026
|
1.00
|
207
|
1,414,466
|
89
|
1,217,701
|
196,765
|
62,200
|
64,380
|
|
|
9/15/2026
|
1.00
|
200
|
1,054,398
|
81
|
590,872
|
463,526
|
102,200
|
105,640
|
|
|
9/14/2026
|
1.00
|
255
|
1,516,313
|
67
|
660,394
|
855,919
|
157,700
|
166,140
|
|
|
Page 1 of 2 Next>
|
|
|