|
Closing price on 9/5/2022
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
7.90 |
| Volume |
3,630,700 |
| Split-adjusted Price |
7.90 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.97
|
7.90
|
3,630,700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.92
|
8.00
|
2,033,600
|
|
|
8/30/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
1,220,800
|
|
|
8/29/2022
|
-0.20 / -2.44%
|
8.10
|
8.20
|
7.80
|
8.00
|
7.93
|
8.00
|
3,439,900
|
|
|
8/26/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.24
|
8.20
|
2,299,753
|
|
|
8/25/2022
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
2,676,300
|
|
|
8/24/2022
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.21
|
8.30
|
1,987,700
|
|
|
8/23/2022
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.04
|
8.20
|
2,857,800
|
|
|
8/22/2022
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.13
|
8.10
|
3,546,700
|
|
|
8/19/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.18
|
8.20
|
2,889,000
|
|
|
8/18/2022
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.21
|
8.20
|
2,085,900
|
|
|
8/17/2022
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.35
|
8.30
|
5,596,300
|
|
|
8/16/2022
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.36
|
8.30
|
5,832,100
|
|
|
8/15/2022
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.52
|
8.50
|
4,048,200
|
|
|
8/12/2022
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.45
|
8.60
|
2,039,087
|
|
|
8/11/2022
|
-0.30 / -3.41%
|
8.90
|
9.10
|
8.50
|
8.50
|
8.73
|
8.50
|
5,527,200
|
|
|
8/10/2022
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.84
|
8.80
|
3,047,800
|
|
|
8/9/2022
|
+0.30 / +3.45%
|
8.80
|
9.20
|
8.70
|
9.00
|
8.93
|
9.00
|
6,828,200
|
|
|
8/8/2022
|
+0.20 / +2.35%
|
8.60
|
8.90
|
8.50
|
8.70
|
8.66
|
8.70
|
4,017,000
|
|
|
8/5/2022
|
+0.10 / +1.19%
|
8.50
|
8.90
|
8.40
|
8.50
|
8.64
|
8.50
|
6,346,300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.47
|
8.40
|
2,090,400
|
|
|
8/3/2022
|
-0.10 / -1.18%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.45
|
8.40
|
2,501,300
|
|
|
8/2/2022
|
+0.50 / +6.25%
|
8.10
|
8.70
|
8.00
|
8.50
|
8.37
|
8.50
|
5,196,300
|
|
|
8/1/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.99
|
8.00
|
1,784,100
|
|
|
7/29/2022
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.07
|
8.00
|
992,000
|
|
|
7/28/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.16
|
8.10
|
1,496,215
|
|
|
7/27/2022
|
+0.20 / +2.53%
|
7.80
|
8.10
|
7.70
|
8.10
|
7.86
|
8.10
|
2,669,400
|
|
|
7/26/2022
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.04
|
7.90
|
2,871,300
|
|
|
7/25/2022
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.10
|
8.30
|
8.31
|
8.30
|
2,448,300
|
|
|
7/22/2022
|
-0.20 / -2.35%
|
8.50
|
8.70
|
8.20
|
8.30
|
8.37
|
8.30
|
3,955,100
|
|
|
|