|
Closing price on 9/4/2020
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.20 |
| Volume |
394,900 |
| Split-adjusted Price |
10.33 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.20
|
16.80
|
16.60
|
10.33
|
394,900
|
|
|
9/3/2020
|
-0.20 / -1.18%
|
17.10
|
17.30
|
16.80
|
16.80
|
16.96
|
10.33
|
624,700
|
|
|
9/1/2020
|
+0.10 / +0.59%
|
17.00
|
17.40
|
16.90
|
17.00
|
17.10
|
10.45
|
914,800
|
|
|
8/31/2020
|
+0.30 / +1.81%
|
16.50
|
17.10
|
16.50
|
16.90
|
16.79
|
10.39
|
492,300
|
|
|
8/28/2020
|
+0.40 / +2.47%
|
16.30
|
17.00
|
16.20
|
16.60
|
16.61
|
10.20
|
849,100
|
|
|
8/27/2020
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.25
|
9.96
|
482,200
|
|
|
8/26/2020
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.07
|
9.96
|
344,600
|
|
|
8/25/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.09
|
9.90
|
500,900
|
|
|
8/24/2020
|
-0.10 / -0.62%
|
16.20
|
16.60
|
16.10
|
16.10
|
16.32
|
9.90
|
376,000
|
|
|
8/21/2020
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.09
|
9.96
|
347,800
|
|
|
8/20/2020
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.70
|
16.00
|
16.02
|
9.84
|
502,600
|
|
|
8/19/2020
|
+0.40 / +2.53%
|
16.10
|
16.50
|
15.80
|
16.20
|
16.24
|
9.96
|
623,300
|
|
|
8/18/2020
|
+1.00 / +6.76%
|
14.80
|
15.90
|
14.70
|
15.80
|
15.18
|
9.71
|
688,200
|
|
|
8/17/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.67
|
9.10
|
235,900
|
|
|
8/14/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.78
|
9.10
|
268,200
|
|
|
8/13/2020
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.82
|
9.16
|
417,200
|
|
|
8/12/2020
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
9.10
|
454,000
|
|
|
8/11/2020
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.82
|
9.16
|
328,900
|
|
|
8/10/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.81
|
9.10
|
463,300
|
|
|
8/7/2020
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.70
|
14.80
|
14.95
|
9.10
|
538,100
|
|
|
8/6/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.09
|
9.34
|
435,900
|
|
|
8/5/2020
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.25
|
9.41
|
485,600
|
|
|
8/4/2020
|
+0.40 / +2.68%
|
14.90
|
15.60
|
14.80
|
15.30
|
15.21
|
9.41
|
413,200
|
|
|
8/3/2020
|
+0.50 / +3.47%
|
14.20
|
14.90
|
14.00
|
14.90
|
14.53
|
9.16
|
587,400
|
|
|
7/31/2020
|
-0.50 / -3.36%
|
14.90
|
14.90
|
13.80
|
14.40
|
14.43
|
8.85
|
521,700
|
|
|
7/30/2020
|
+0.50 / +3.47%
|
14.60
|
15.00
|
14.40
|
14.90
|
14.80
|
9.16
|
320,200
|
|
|
7/29/2020
|
-1.00 / -6.49%
|
15.50
|
15.70
|
14.00
|
14.40
|
14.34
|
8.85
|
627,000
|
|
|
7/28/2020
|
+1.40 / +10.00%
|
13.90
|
15.40
|
13.50
|
15.40
|
14.92
|
9.47
|
603,500
|
|
|
7/27/2020
|
-1.50 / -9.68%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.55
|
8.61
|
1,305,100
|
|
|
7/24/2020
|
-1.30 / -7.74%
|
16.90
|
16.90
|
15.40
|
15.50
|
16.06
|
9.53
|
1,448,060
|
|
|