Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.71	6.70	1,094,000
9/27/2022	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.89	6.80	699,400
9/26/2022	-0.30 / -4.17%	7.20	7.30	6.80	6.90	7.01	6.90	1,835,900
9/23/2022	+0.60 / +9.09%	6.60	7.20	6.50	7.20	7.13	7.20	3,221,700
9/22/2022	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.42	6.60	1,186,500
9/21/2022	0.00 / 0.00%	6.40	6.60	6.40	6.50	6.45	6.50	683,800
9/20/2022	+0.20 / +3.17%	6.40	6.50	6.30	6.50	6.40	6.50	1,259,800
9/19/2022	-0.60 / -8.70%	6.90	7.00	6.30	6.30	6.59	6.30	2,296,500
9/16/2022	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.01	6.90	2,029,700
9/15/2022	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	7.20	1,335,200
9/14/2022	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.21	7.20	1,627,500
9/13/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.39	7.40	730,300
9/12/2022	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.47	7.50	974,800
9/9/2022	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.34	7.40	2,048,400
9/8/2022	-0.20 / -2.63%	7.60	7.70	7.30	7.40	7.45	7.40	2,085,400
9/7/2022	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.71	7.60	2,676,200
9/6/2022	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.87	7.80	3,749,300
9/5/2022	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.97	7.90	3,630,700
8/31/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.92	8.00	2,033,600
8/30/2022	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	8.00	1,220,800
8/29/2022	-0.20 / -2.44%	8.10	8.20	7.80	8.00	7.93	8.00	3,439,900
8/26/2022	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.24	8.20	2,299,753
8/25/2022	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	8.40	2,676,300
8/24/2022	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.21	8.30	1,987,700
8/23/2022	+0.10 / +1.23%	8.10	8.20	7.90	8.20	8.04	8.20	2,857,800
8/22/2022	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.13	8.10	3,546,700
8/19/2022	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.18	8.20	2,889,000
8/18/2022	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.21	8.20	2,085,900
8/17/2022	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.35	8.30	5,596,300
8/16/2022	-0.20 / -2.35%	8.60	8.60	8.20	8.30	8.36	8.30	5,832,100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020