Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	1.79	8,000
9/26/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	5,900
9/25/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.71	4,000
9/24/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.75	5,000
9/23/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.67	100
9/20/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.63	6,200
9/19/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	8,000
9/18/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.63	2,100
9/17/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	0
9/16/2013	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	1.71	100
9/13/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
9/12/2013	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	1.59	100
9/11/2013	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	1.75	100
9/10/2013	+0.30 / +8.11%	4.00	4.00	3.80	4.00	4.00	1.63	5,400
9/9/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	1.51	1,200
9/6/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.59	1,900
9/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	100
9/4/2013	-0.20 / -4.76%	4.00	4.00	3.90	4.00	4.00	1.63	17,500
9/3/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	300
8/30/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	0
8/29/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.71	2,100
8/28/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.63	10,100
8/27/2013	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	1.71	110
8/26/2013	-0.30 / -7.14%	4.30	4.30	3.90	3.90	3.90	1.59	4,000
8/23/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	100
8/22/2013	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	1.71	10,000
8/21/2013	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	1.59	500
8/20/2013	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	1.71	2,900
8/19/2013	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	1.67	9,300
8/16/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020