Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.16	0
9/23/2014	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.30	2.16	2,300
9/22/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.20	2,500
9/19/2014	+0.40 / +8.00%	4.90	5.50	4.90	5.40	5.40	2.20	69,200
9/18/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	300
9/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
9/16/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	2,500
9/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
9/12/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
9/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
9/10/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.04	100
9/9/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.96	0
9/8/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.96	0
9/5/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.96	2,200
9/4/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.00	0
9/3/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.00	5,400
8/29/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.00	0
8/28/2014	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	2.00	6,200
8/27/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.08	0
8/26/2014	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.10	2.08	6,400
8/25/2014	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	1.92	3,800
8/22/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.04	200
8/21/2014	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	2.08	10,500
8/20/2014	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	2.12	5,400
8/19/2014	-0.10 / -1.72%	5.30	5.70	5.30	5.70	5.70	2.32	10,400
8/18/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.36	0
8/15/2014	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.36	100
8/14/2014	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	2.28	100
8/13/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.12	100
8/12/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	600

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020