|
Closing price on 9/23/2020
|
|
| Open |
17.50 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
675,500 |
| Split-adjusted Price |
10.88 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
+0.30 / +1.72%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.74
|
10.88
|
675,500
|
|
|
9/22/2020
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.55
|
10.70
|
694,400
|
|
|
9/21/2020
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.71
|
10.88
|
316,300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.68
|
10.88
|
354,700
|
|
|
9/17/2020
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.60
|
17.70
|
17.79
|
10.88
|
479,400
|
|
|
9/16/2020
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.60
|
17.90
|
17.83
|
11.00
|
345,800
|
|
|
9/15/2020
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.74
|
10.88
|
709,400
|
|
|
9/14/2020
|
-0.30 / -1.66%
|
18.20
|
18.20
|
17.70
|
17.80
|
17.81
|
10.94
|
713,300
|
|
|
9/11/2020
|
+0.20 / +1.12%
|
18.20
|
18.40
|
18.00
|
18.10
|
18.15
|
11.13
|
1,149,900
|
|
|
9/10/2020
|
+0.60 / +3.47%
|
18.20
|
18.40
|
17.40
|
17.90
|
17.93
|
11.00
|
2,073,000
|
|
|
9/9/2020
|
+0.50 / +2.98%
|
16.80
|
17.40
|
16.60
|
17.30
|
17.11
|
10.63
|
1,105,600
|
|
|
9/8/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.76
|
10.33
|
270,300
|
|
|
9/7/2020
|
-0.10 / -0.60%
|
16.90
|
17.10
|
16.70
|
16.70
|
16.90
|
10.27
|
519,410
|
|
|
9/4/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.20
|
16.80
|
16.60
|
10.33
|
394,900
|
|
|
9/3/2020
|
-0.20 / -1.18%
|
17.10
|
17.30
|
16.80
|
16.80
|
16.96
|
10.33
|
624,700
|
|
|
9/1/2020
|
+0.10 / +0.59%
|
17.00
|
17.40
|
16.90
|
17.00
|
17.10
|
10.45
|
914,800
|
|
|
8/31/2020
|
+0.30 / +1.81%
|
16.50
|
17.10
|
16.50
|
16.90
|
16.79
|
10.39
|
492,300
|
|
|
8/28/2020
|
+0.40 / +2.47%
|
16.30
|
17.00
|
16.20
|
16.60
|
16.61
|
10.20
|
849,100
|
|
|
8/27/2020
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.25
|
9.96
|
482,200
|
|
|
8/26/2020
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.07
|
9.96
|
344,600
|
|
|
8/25/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.09
|
9.90
|
500,900
|
|
|
8/24/2020
|
-0.10 / -0.62%
|
16.20
|
16.60
|
16.10
|
16.10
|
16.32
|
9.90
|
376,000
|
|
|
8/21/2020
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.09
|
9.96
|
347,800
|
|
|
8/20/2020
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.70
|
16.00
|
16.02
|
9.84
|
502,600
|
|
|
8/19/2020
|
+0.40 / +2.53%
|
16.10
|
16.50
|
15.80
|
16.20
|
16.24
|
9.96
|
623,300
|
|
|
8/18/2020
|
+1.00 / +6.76%
|
14.80
|
15.90
|
14.70
|
15.80
|
15.18
|
9.71
|
688,200
|
|
|
8/17/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.67
|
9.10
|
235,900
|
|
|
8/14/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.78
|
9.10
|
268,200
|
|
|
8/13/2020
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.82
|
9.16
|
417,200
|
|
|
8/12/2020
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
9.10
|
454,000
|
|
|