Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	4.40	1,906,200
9/21/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.56	4.50	1,165,900
9/20/2023	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.51	4.60	1,094,000
9/19/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	1,999,000
9/18/2023	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.52	4.60	1,415,300
9/15/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	4.60	1,121,700
9/14/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	1,656,800
9/13/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	1,303,200
9/12/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.68	4.80	2,057,100
9/11/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	2,262,500
9/8/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	1,993,000
9/7/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	2,120,300
9/6/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	4.80	1,581,800
9/5/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.79	4.80	3,362,400
8/31/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	1,886,600
8/30/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	921,700
8/29/2023	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	2,061,100
8/28/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	1,248,300
8/25/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	4.60	1,907,300
8/24/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	1,531,100
8/23/2023	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.65	4.60	1,372,900
8/22/2023	-0.10 / -2.13%	4.70	4.80	4.40	4.60	4.56	4.60	2,681,200
8/21/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	3,207,100
8/18/2023	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.87	4.70	6,469,300
8/17/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	5.10	4,474,600
8/16/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,327,800
8/15/2023	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.24	5.20	6,200,100
8/14/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	3,288,800
8/11/2023	0.00 / 0.00%	5.30	5.50	5.10	5.30	5.23	5.30	3,630,000
8/10/2023	-0.20 / -3.64%	5.50	5.70	5.30	5.30	5.46	5.30	4,904,100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020