|
Closing price on 9/22/2021
|
|
| Open |
10.90 |
| High |
11.40 |
| Low |
10.80 |
| Volume |
2,443,800 |
| Split-adjusted Price |
10.72 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.40 / +3.70%
|
10.90
|
11.40
|
10.80
|
11.20
|
11.14
|
10.72
|
2,443,800
|
|
|
9/21/2021
|
-0.50 / -4.42%
|
11.20
|
11.30
|
10.70
|
10.80
|
10.89
|
10.34
|
3,040,954
|
|
|
9/20/2021
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.32
|
10.82
|
2,186,300
|
|
|
9/17/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.34
|
10.91
|
1,887,600
|
|
|
9/16/2021
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.41
|
10.91
|
1,025,600
|
|
|
9/15/2021
|
+0.50 / +4.55%
|
11.00
|
11.80
|
10.50
|
11.50
|
11.29
|
11.01
|
3,009,400
|
|
|
9/14/2021
|
-0.60 / -5.17%
|
11.60
|
11.80
|
10.90
|
11.00
|
11.17
|
10.53
|
4,998,800
|
|
|
9/13/2021
|
-0.70 / -5.69%
|
12.20
|
12.40
|
11.50
|
11.60
|
11.92
|
11.10
|
3,825,500
|
|
|
9/10/2021
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.30
|
12.37
|
11.77
|
2,120,320
|
|
|
9/9/2021
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
11.77
|
1,655,400
|
|
|
9/8/2021
|
+0.20 / +1.63%
|
12.40
|
12.70
|
12.10
|
12.50
|
12.40
|
11.97
|
2,480,400
|
|
|
9/7/2021
|
-0.50 / -3.91%
|
12.80
|
12.90
|
12.20
|
12.30
|
12.56
|
11.77
|
3,393,400
|
|
|
9/6/2021
|
+0.10 / +0.79%
|
12.70
|
13.40
|
12.40
|
12.80
|
12.91
|
12.25
|
5,630,100
|
|
|
9/1/2021
|
+0.30 / +2.42%
|
12.30
|
12.90
|
11.90
|
12.70
|
12.26
|
12.16
|
4,742,200
|
|
|
8/31/2021
|
-0.50 / -3.88%
|
12.90
|
13.20
|
12.10
|
12.40
|
12.65
|
11.87
|
4,328,238
|
|
|
8/30/2021
|
+1.00 / +8.40%
|
12.00
|
13.00
|
11.90
|
12.90
|
12.73
|
12.35
|
6,303,020
|
|
|
8/27/2021
|
+1.00 / +9.17%
|
10.60
|
11.90
|
10.40
|
11.90
|
11.70
|
11.39
|
8,144,900
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.60
|
10.90
|
11.12
|
10.43
|
1,610,600
|
|
|
8/25/2021
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.50
|
10.90
|
10.81
|
10.43
|
1,673,000
|
|
|
8/24/2021
|
-0.30 / -2.63%
|
11.40
|
11.90
|
11.00
|
11.10
|
11.39
|
10.63
|
2,081,200
|
|
|
8/23/2021
|
0.00 / 0.00%
|
11.30
|
12.00
|
10.70
|
11.40
|
11.23
|
10.91
|
2,855,300
|
|
|
8/20/2021
|
-0.70 / -5.79%
|
12.20
|
12.40
|
11.00
|
11.40
|
11.48
|
10.91
|
3,758,400
|
|
|
8/19/2021
|
+0.70 / +6.14%
|
12.00
|
12.50
|
11.40
|
12.10
|
12.12
|
11.58
|
4,643,400
|
|
|
8/18/2021
|
+1.00 / +9.62%
|
10.50
|
11.40
|
10.40
|
11.40
|
11.22
|
10.91
|
5,707,500
|
|
|
8/17/2021
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.19
|
9.96
|
3,952,700
|
|
|
8/16/2021
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.09
|
710,200
|
|
|
8/13/2021
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.36
|
8.90
|
852,520
|
|
|
8/12/2021
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.34
|
9.00
|
802,900
|
|
|
8/11/2021
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.29
|
8.90
|
893,440
|
|
|
8/10/2021
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.15
|
8.81
|
1,267,900
|
|
|
|