Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	0.00 / 0.00%	14.20	14.50	14.20	14.20	14.33	5.79	3,200
9/15/2017	0.00 / 0.00%	14.50	14.50	14.20	14.20	14.39	5.79	5,100
9/14/2017	+0.40 / +2.90%	14.20	14.50	13.90	14.20	14.30	5.79	10,500
9/13/2017	+1.20 / +9.52%	13.30	13.80	13.30	13.80	13.60	5.63	10,700
9/12/2017	-0.80 / -5.97%	13.00	13.40	12.60	12.60	13.22	5.14	7,300
9/11/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.46	2,500
9/8/2017	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.34	5.46	2,900
9/7/2017	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	5.46	3,510
9/6/2017	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.43	5.30	3,500
9/5/2017	-0.10 / -0.74%	13.60	13.60	13.00	13.50	13.53	5.50	3,900
9/1/2017	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.51	5.54	3,900
8/31/2017	+0.50 / +3.85%	13.40	13.50	12.50	13.50	13.28	5.50	4,400
8/30/2017	-0.50 / -3.70%	13.70	13.70	13.00	13.00	13.23	5.30	1,500
8/29/2017	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.68	5.50	2,800
8/28/2017	-0.50 / -3.57%	14.00	14.00	13.20	13.50	13.70	5.50	5,800
8/25/2017	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.07	5.71	4,600
8/24/2017	0.00 / 0.00%	14.30	14.30	13.20	14.00	13.91	5.71	4,400
8/23/2017	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.33	5.71	3,800
8/22/2017	0.00 / 0.00%	14.90	15.00	14.50	14.50	14.94	5.91	3,900
8/21/2017	0.00 / 0.00%	15.00	15.00	14.50	14.50	14.79	5.91	3,500
8/18/2017	-0.70 / -4.61%	15.00	15.00	14.50	14.50	14.88	5.91	4,200
8/17/2017	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.06	6.20	4,300
8/16/2017	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.15	6.20	5,000
8/15/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.11	2,600
8/14/2017	-0.40 / -2.60%	15.40	15.40	14.70	15.00	15.06	6.11	4,000
8/11/2017	0.00 / 0.00%	15.40	15.40	14.60	15.40	15.14	6.28	7,600
8/10/2017	0.00 / 0.00%	15.40	15.80	15.00	15.40	15.65	6.28	4,600
8/9/2017	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	6.28	1,000
8/8/2017	-0.20 / -1.28%	15.40	15.60	14.70	15.40	15.13	6.28	4,300
8/7/2017	0.00 / 0.00%	15.60	16.00	15.60	15.60	15.68	6.36	3,100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020