|
Closing price on 9/16/2011
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
28,800 |
| Split-adjusted Price |
2.85 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2011
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.85
|
28,800
|
|
|
9/15/2011
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
3.06
|
38,000
|
|
|
9/14/2011
|
-0.60 / -7.32%
|
8.40
|
8.40
|
7.60
|
7.60
|
7.60
|
3.10
|
5,100
|
|
|
9/13/2011
|
+0.40 / +5.13%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.34
|
19,500
|
|
|
9/12/2011
|
+0.60 / +8.33%
|
7.50
|
7.80
|
7.40
|
7.80
|
7.80
|
3.18
|
39,600
|
|
|
9/9/2011
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
2.93
|
10,200
|
|
|
9/8/2011
|
+0.20 / +2.82%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.30
|
2.98
|
41,000
|
|
|
9/7/2011
|
+0.10 / +1.43%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.89
|
2,900
|
|
|
9/6/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.85
|
0
|
|
|
9/5/2011
|
-0.20 / -2.82%
|
7.20
|
7.30
|
6.90
|
6.90
|
6.90
|
2.81
|
16,600
|
|
|
9/1/2011
|
+0.60 / +9.23%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
2.89
|
23,700
|
|
|
8/31/2011
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.50
|
2.65
|
18,300
|
|
|
8/30/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
2.77
|
9,100
|
|
|
8/29/2011
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
2.77
|
4,900
|
|
|
8/26/2011
|
+0.10 / +1.56%
|
6.70
|
6.80
|
6.40
|
6.50
|
6.50
|
2.65
|
10,400
|
|
|
8/25/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.61
|
3,500
|
|
|
8/24/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.40
|
2.61
|
5,200
|
|
|
8/23/2011
|
-0.40 / -5.88%
|
7.00
|
7.00
|
6.40
|
6.40
|
6.40
|
2.61
|
3,000
|
|
|
8/22/2011
|
-0.10 / -1.45%
|
7.10
|
7.10
|
6.50
|
6.80
|
6.80
|
2.77
|
16,400
|
|
|
8/19/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.81
|
0
|
|
|
8/18/2011
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.81
|
5,900
|
|
|
8/17/2011
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
2.81
|
8,900
|
|
|
8/16/2011
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
2.77
|
800
|
|
|
8/15/2011
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
2.73
|
1,800
|
|
|
8/12/2011
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.69
|
800
|
|
|
8/11/2011
|
-0.40 / -5.97%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
2.57
|
17,100
|
|
|
8/10/2011
|
+0.40 / +6.35%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
2.73
|
2,300
|
|
|
8/9/2011
|
-0.40 / -5.97%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.30
|
2.57
|
6,100
|
|
|
8/8/2011
|
-0.50 / -6.94%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.73
|
17,900
|
|
|
8/5/2011
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.93
|
100
|
|
|