|
Closing price on 9/11/2018
|
|
| Open |
24.50 |
| High |
24.80 |
| Low |
22.70 |
| Volume |
273,900 |
| Split-adjusted Price |
9.25 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2018
|
-2.10 / -8.47%
|
24.50
|
24.80
|
22.70
|
22.70
|
23.43
|
9.25
|
273,900
|
|
|
9/10/2018
|
-2.00 / -7.46%
|
26.60
|
26.80
|
24.70
|
24.80
|
25.36
|
10.11
|
2,102,800
|
|
|
9/7/2018
|
-0.20 / -0.74%
|
26.00
|
27.30
|
24.90
|
26.80
|
26.30
|
10.92
|
1,573,300
|
|
|
9/6/2018
|
+1.80 / +7.14%
|
25.20
|
27.40
|
25.20
|
27.00
|
26.48
|
11.01
|
472,300
|
|
|
9/5/2018
|
+1.70 / +7.23%
|
24.40
|
25.80
|
23.80
|
25.20
|
24.86
|
10.27
|
480,100
|
|
|
9/4/2018
|
+1.50 / +6.82%
|
22.00
|
24.20
|
22.00
|
23.50
|
22.68
|
9.58
|
370,700
|
|
|
8/31/2018
|
+0.80 / +3.77%
|
21.20
|
22.30
|
21.10
|
22.00
|
21.81
|
8.97
|
973,200
|
|
|
8/30/2018
|
0.00 / 0.00%
|
21.20
|
21.30
|
20.70
|
21.20
|
20.92
|
8.64
|
1,647,100
|
|
|
8/29/2018
|
+0.50 / +2.42%
|
20.70
|
21.20
|
20.50
|
21.20
|
20.71
|
8.64
|
296,700
|
|
|
8/28/2018
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.50
|
20.70
|
20.74
|
8.44
|
283,400
|
|
|
8/27/2018
|
+0.10 / +0.49%
|
20.60
|
20.90
|
20.30
|
20.70
|
20.59
|
8.44
|
322,900
|
|
|
8/24/2018
|
+0.60 / +3.00%
|
22.00
|
22.00
|
20.00
|
20.60
|
20.68
|
8.40
|
264,000
|
|
|
8/23/2018
|
+1.80 / +9.89%
|
18.20
|
20.00
|
18.20
|
20.00
|
19.55
|
8.15
|
409,600
|
|
|
8/22/2018
|
+1.60 / +9.64%
|
16.60
|
18.20
|
16.60
|
18.20
|
17.33
|
7.42
|
342,600
|
|
|
8/21/2018
|
+0.50 / +3.11%
|
16.10
|
16.70
|
16.00
|
16.60
|
16.14
|
6.77
|
475,900
|
|
|
8/20/2018
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
6.56
|
344,700
|
|
|
8/17/2018
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
6.56
|
331,400
|
|
|
8/16/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.98
|
6.52
|
302,000
|
|
|
8/15/2018
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.17
|
6.52
|
290,700
|
|
|
8/14/2018
|
+0.10 / +0.62%
|
16.10
|
16.40
|
16.00
|
16.20
|
16.18
|
6.60
|
274,700
|
|
|
8/13/2018
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
16.10
|
15.89
|
6.56
|
225,500
|
|
|
8/10/2018
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.50
|
16.00
|
15.98
|
6.52
|
191,300
|
|
|
8/9/2018
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.30
|
16.40
|
16.53
|
6.69
|
171,300
|
|
|
8/8/2018
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.55
|
6.69
|
167,700
|
|
|
8/7/2018
|
+1.30 / +8.50%
|
15.30
|
16.80
|
15.30
|
16.60
|
15.84
|
6.77
|
171,100
|
|
|
8/6/2018
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.23
|
6.24
|
144,300
|
|
|
8/3/2018
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.04
|
6.20
|
136,600
|
|
|
8/2/2018
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.05
|
6.11
|
114,700
|
|
|
8/1/2018
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.00
|
15.20
|
15.12
|
6.20
|
112,300
|
|
|
7/31/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.21
|
6.24
|
105,200
|
|
|