|
Closing price on 8/9/2021
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
8.90 |
| Volume |
513,820 |
| Split-adjusted Price |
8.90 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
8.90
|
9.30
|
9.14
|
8.90
|
513,820
|
|
|
8/6/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.35
|
8.81
|
1,069,000
|
|
|
8/5/2021
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.30
|
9.20
|
9.03
|
8.81
|
2,015,000
|
|
|
8/4/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.41
|
8.04
|
387,000
|
|
|
8/3/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.41
|
8.14
|
363,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.04
|
409,300
|
|
|
7/30/2021
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.33
|
8.04
|
444,700
|
|
|
7/29/2021
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.23
|
7.95
|
465,200
|
|
|
7/28/2021
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.25
|
7.85
|
256,400
|
|
|
7/27/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.31
|
7.95
|
249,620
|
|
|
7/26/2021
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.21
|
7.95
|
366,600
|
|
|
7/23/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.32
|
8.04
|
298,000
|
|
|
7/22/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.35
|
8.04
|
393,160
|
|
|
7/21/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.32
|
8.04
|
207,500
|
|
|
7/20/2021
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.31
|
8.04
|
549,300
|
|
|
7/19/2021
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.00
|
8.20
|
8.18
|
7.85
|
751,700
|
|
|
7/16/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.41
|
8.14
|
353,300
|
|
|
7/15/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
8.14
|
213,100
|
|
|
7/14/2021
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.20
|
8.40
|
8.35
|
8.04
|
227,100
|
|
|
7/13/2021
|
+0.30 / +3.66%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.31
|
8.14
|
435,600
|
|
|
7/12/2021
|
-0.50 / -5.75%
|
8.80
|
8.80
|
7.90
|
8.20
|
8.13
|
7.85
|
1,187,640
|
|
|
7/9/2021
|
-0.40 / -4.40%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.90
|
8.33
|
593,320
|
|
|
7/8/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.02
|
8.71
|
499,300
|
|
|
7/7/2021
|
-0.20 / -2.15%
|
9.30
|
9.50
|
8.90
|
9.10
|
9.04
|
8.71
|
1,176,600
|
|
|
7/6/2021
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.43
|
8.90
|
773,000
|
|
|
7/5/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.09
|
1,110,400
|
|
|
7/2/2021
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.71
|
9.29
|
696,500
|
|
|
7/1/2021
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.78
|
9.38
|
853,540
|
|
|
6/30/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.89
|
9.48
|
432,700
|
|
|
6/29/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.89
|
9.48
|
790,500
|
|
|