|
Closing price on 8/9/2010
|
|
| Open |
27.70 |
| High |
27.70 |
| Low |
25.10 |
| Volume |
35,600 |
| Split-adjusted Price |
9.77 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2010
|
-2.00 / -7.38%
|
27.70
|
27.70
|
25.10
|
25.10
|
25.10
|
9.77
|
35,600
|
|
|
8/6/2010
|
+2.00 / +7.97%
|
25.40
|
27.10
|
25.40
|
27.10
|
27.10
|
10.55
|
122,000
|
|
|
8/5/2010
|
-1.50 / -5.64%
|
25.10
|
27.90
|
25.10
|
25.10
|
25.10
|
9.77
|
90,500
|
|
|
8/4/2010
|
-1.90 / -6.67%
|
28.50
|
28.50
|
26.60
|
26.60
|
26.60
|
10.35
|
37,300
|
|
|
8/3/2010
|
-0.50 / -1.72%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.50
|
11.09
|
19,400
|
|
|
8/2/2010
|
-2.20 / -7.05%
|
33.00
|
33.00
|
29.00
|
29.00
|
29.00
|
11.29
|
146,400
|
|
|
7/30/2010
|
+1.00 / +3.31%
|
30.80
|
32.40
|
30.00
|
31.20
|
31.20
|
12.15
|
136,900
|
|
|
7/29/2010
|
+0.30 / +1.00%
|
27.90
|
31.90
|
27.90
|
30.20
|
30.20
|
11.76
|
281,200
|
|
|
7/28/2010
|
-2.20 / -6.85%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
11.64
|
2,000
|
|
|
7/27/2010
|
-2.40 / -6.96%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
12.50
|
17,100
|
|
|
7/26/2010
|
-1.70 / -4.70%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
13.43
|
500
|
|
|
7/23/2010
|
+1.00 / +2.84%
|
37.60
|
37.60
|
33.00
|
36.20
|
36.20
|
14.09
|
314,400
|
|
|
7/22/2010
|
+2.30 / +6.99%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
13.70
|
3,200
|
|
|
7/21/2010
|
+2.10 / +6.82%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
12.81
|
19,300
|
|
|
7/20/2010
|
+2.00 / +6.94%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
11.99
|
11,400
|
|
|
7/19/2010
|
+1.80 / +6.67%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
11.21
|
17,600
|
|
|
7/16/2010
|
+1.70 / +6.72%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
10.51
|
32,200
|
|
|
7/15/2010
|
+1.60 / +6.75%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
9.85
|
137,800
|
|
|
7/14/2010
|
+1.00 / +4.41%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.70
|
9.23
|
108,600
|
|
|
7/13/2010
|
+1.00 / +4.61%
|
22.70
|
22.70
|
19.90
|
22.70
|
22.70
|
8.84
|
59,000
|
|
|
7/12/2010
|
+0.70 / +3.33%
|
18.90
|
21.70
|
18.90
|
21.70
|
21.70
|
8.45
|
126,000
|
|
|
7/9/2010
|
+0.50 / +2.44%
|
19.80
|
21.00
|
19.50
|
21.00
|
21.00
|
8.17
|
95,700
|
|
|
7/8/2010
|
+0.10 / +0.49%
|
21.80
|
21.80
|
20.00
|
20.50
|
20.50
|
7.98
|
179,500
|
|
|
7/7/2010
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.94
|
46,600
|
|
|
7/6/2010
|
+1.20 / +6.70%
|
19.10
|
19.10
|
18.90
|
19.10
|
19.10
|
7.44
|
257,900
|
|
|
7/5/2010
|
+1.00 / +5.92%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.90
|
6.97
|
61,400
|
|
|
7/2/2010
|
+0.70 / +4.32%
|
16.40
|
16.90
|
16.30
|
16.90
|
16.90
|
6.58
|
216,100
|
|
|
7/1/2010
|
+0.40 / +2.53%
|
16.00
|
16.20
|
15.50
|
16.20
|
16.20
|
6.31
|
14,600
|
|
|
6/30/2010
|
-0.50 / -3.07%
|
16.30
|
16.30
|
15.50
|
15.80
|
15.80
|
6.15
|
4,100
|
|
|
6/29/2010
|
+0.90 / +5.84%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.30
|
6.35
|
169,000
|
|
|