|
Closing price on 8/8/2017
|
|
| Open |
15.40 |
| High |
15.60 |
| Low |
14.70 |
| Volume |
4,300 |
| Split-adjusted Price |
6.28 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2017
|
-0.20 / -1.28%
|
15.40
|
15.60
|
14.70
|
15.40
|
15.13
|
6.28
|
4,300
|
|
|
8/7/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.68
|
6.36
|
3,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.74
|
6.36
|
10,400
|
|
|
8/3/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.82
|
6.36
|
6,100
|
|
|
8/2/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
6,000
|
|
|
8/1/2017
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.66
|
6.36
|
5,400
|
|
|
7/31/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.59
|
6.40
|
5,700
|
|
|
7/28/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
6.40
|
11,500
|
|
|
7/27/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
11,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.70
|
6.40
|
8,800
|
|
|
7/25/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.20
|
15.70
|
15.69
|
6.40
|
7,900
|
|
|
7/24/2017
|
+0.20 / +1.29%
|
15.60
|
16.00
|
15.60
|
15.70
|
15.71
|
6.40
|
6,500
|
|
|
7/21/2017
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.77
|
6.32
|
7,800
|
|
|
7/20/2017
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.80
|
15.80
|
15.92
|
6.44
|
6,500
|
|
|
7/19/2017
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.72
|
6.44
|
6,500
|
|
|
7/18/2017
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.72
|
6.32
|
5,300
|
|
|
7/17/2017
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.00
|
15.50
|
15.53
|
6.32
|
7,600
|
|
|
7/14/2017
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.86
|
6.48
|
4,100
|
|
|
7/13/2017
|
0.00 / 0.00%
|
15.90
|
16.40
|
15.50
|
16.00
|
15.94
|
6.52
|
10,400
|
|
|
7/12/2017
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.94
|
6.52
|
6,900
|
|
|
7/11/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.23
|
6.60
|
6,300
|
|
|
7/10/2017
|
-0.30 / -1.82%
|
16.50
|
17.00
|
16.20
|
16.20
|
16.71
|
6.60
|
7,700
|
|
|
7/7/2017
|
+0.20 / +1.23%
|
16.30
|
17.00
|
16.30
|
16.50
|
16.61
|
6.73
|
11,620
|
|
|
7/6/2017
|
+0.80 / +5.16%
|
15.50
|
16.30
|
15.30
|
16.30
|
15.81
|
6.64
|
10,000
|
|
|
7/5/2017
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.64
|
6.32
|
9,300
|
|
|
7/4/2017
|
-0.50 / -3.03%
|
16.00
|
16.50
|
15.60
|
16.00
|
15.96
|
6.52
|
11,700
|
|
|
7/3/2017
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.00
|
16.50
|
16.25
|
6.73
|
5,200
|
|
|
6/30/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.29
|
6.64
|
7,600
|
|
|
6/29/2017
|
0.00 / 0.00%
|
16.30
|
17.00
|
16.30
|
16.30
|
16.54
|
6.64
|
8,700
|
|
|
6/28/2017
|
+0.30 / +1.88%
|
16.90
|
16.90
|
16.00
|
16.30
|
16.31
|
6.64
|
5,700
|
|
|