|
Closing price on 8/6/2020
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
435,900 |
| Split-adjusted Price |
9.34 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.09
|
9.34
|
435,900
|
|
|
8/5/2020
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.25
|
9.41
|
485,600
|
|
|
8/4/2020
|
+0.40 / +2.68%
|
14.90
|
15.60
|
14.80
|
15.30
|
15.21
|
9.41
|
413,200
|
|
|
8/3/2020
|
+0.50 / +3.47%
|
14.20
|
14.90
|
14.00
|
14.90
|
14.53
|
9.16
|
587,400
|
|
|
7/31/2020
|
-0.50 / -3.36%
|
14.90
|
14.90
|
13.80
|
14.40
|
14.43
|
8.85
|
521,700
|
|
|
7/30/2020
|
+0.50 / +3.47%
|
14.60
|
15.00
|
14.40
|
14.90
|
14.80
|
9.16
|
320,200
|
|
|
7/29/2020
|
-1.00 / -6.49%
|
15.50
|
15.70
|
14.00
|
14.40
|
14.34
|
8.85
|
627,000
|
|
|
7/28/2020
|
+1.40 / +10.00%
|
13.90
|
15.40
|
13.50
|
15.40
|
14.92
|
9.47
|
603,500
|
|
|
7/27/2020
|
-1.50 / -9.68%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.55
|
8.61
|
1,305,100
|
|
|
7/24/2020
|
-1.30 / -7.74%
|
16.90
|
16.90
|
15.40
|
15.50
|
16.06
|
9.53
|
1,448,060
|
|
|
7/23/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.76
|
10.33
|
285,400
|
|
|
7/22/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.89
|
10.33
|
275,300
|
|
|
7/21/2020
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.92
|
10.39
|
281,100
|
|
|
7/20/2020
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.03
|
10.45
|
393,600
|
|
|
7/17/2020
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.02
|
10.51
|
399,200
|
|
|
7/16/2020
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.03
|
10.45
|
351,600
|
|
|
7/15/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.09
|
10.51
|
458,300
|
|
|
7/14/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.08
|
10.51
|
259,300
|
|
|
7/13/2020
|
-0.10 / -0.58%
|
17.10
|
17.40
|
17.10
|
17.10
|
17.16
|
10.51
|
357,600
|
|
|
7/10/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.20
|
17.08
|
10.57
|
966,300
|
|
|
7/9/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.21
|
10.57
|
362,400
|
|
|
7/8/2020
|
+0.20 / +1.17%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.20
|
10.63
|
312,600
|
|
|
7/7/2020
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.24
|
10.51
|
487,800
|
|
|
7/6/2020
|
+0.30 / +1.76%
|
17.20
|
17.40
|
17.00
|
17.30
|
17.18
|
10.63
|
519,400
|
|
|
7/3/2020
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.97
|
10.45
|
337,100
|
|
|
7/2/2020
|
-0.20 / -1.17%
|
17.20
|
17.30
|
16.70
|
16.90
|
16.91
|
10.39
|
291,300
|
|
|
7/1/2020
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.70
|
17.10
|
16.95
|
10.51
|
566,200
|
|
|
6/30/2020
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.70
|
16.90
|
17.05
|
10.39
|
530,900
|
|
|
6/29/2020
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.70
|
16.90
|
16.99
|
10.39
|
595,300
|
|
|
6/26/2020
|
-0.20 / -1.13%
|
17.70
|
17.90
|
17.40
|
17.50
|
17.66
|
10.76
|
398,300
|
|
|