Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.14	5.10	3,837,900
8/2/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	5.20	1,457,100
8/1/2023	+0.10 / +1.96%	5.10	5.50	5.10	5.20	5.29	5.20	8,586,900
7/31/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	3,234,200
7/28/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	2,648,900
7/27/2023	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.06	5.10	3,304,900
7/26/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	1,984,900
7/25/2023	+0.20 / +4.00%	5.00	5.30	4.90	5.20	5.12	5.20	7,816,000
7/24/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.94	5.00	3,184,000
7/21/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	2,050,900
7/20/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	1,611,900
7/19/2023	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.91	4.90	2,551,700
7/18/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	2,359,500
7/17/2023	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.95	5.00	4,302,400
7/14/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	2,552,600
7/13/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.82	4.90	3,049,000
7/12/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	1,729,800
7/11/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	1,671,000
7/10/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	1,052,800
7/7/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.72	4.80	921,000
7/6/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.77	4.70	1,382,900
7/5/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.80	1,191,500
7/4/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	4.80	1,154,500
7/3/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	639,500
6/30/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.76	4.80	870,200
6/29/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	1,539,200
6/28/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	1,734,600
6/27/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	5.00	3,857,700
6/26/2023	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.92	4.90	2,548,600
6/23/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	3,311,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020