|
Closing price on 8/23/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
3,800 |
| Split-adjusted Price |
5.71 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2017
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.33
|
5.71
|
3,800
|
|
|
8/22/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.50
|
14.50
|
14.94
|
5.91
|
3,900
|
|
|
8/21/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.79
|
5.91
|
3,500
|
|
|
8/18/2017
|
-0.70 / -4.61%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.88
|
5.91
|
4,200
|
|
|
8/17/2017
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.06
|
6.20
|
4,300
|
|
|
8/16/2017
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.15
|
6.20
|
5,000
|
|
|
8/15/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
2,600
|
|
|
8/14/2017
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.70
|
15.00
|
15.06
|
6.11
|
4,000
|
|
|
8/11/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.60
|
15.40
|
15.14
|
6.28
|
7,600
|
|
|
8/10/2017
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.00
|
15.40
|
15.65
|
6.28
|
4,600
|
|
|
8/9/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.28
|
1,000
|
|
|
8/8/2017
|
-0.20 / -1.28%
|
15.40
|
15.60
|
14.70
|
15.40
|
15.13
|
6.28
|
4,300
|
|
|
8/7/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.68
|
6.36
|
3,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.74
|
6.36
|
10,400
|
|
|
8/3/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.82
|
6.36
|
6,100
|
|
|
8/2/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
6,000
|
|
|
8/1/2017
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.66
|
6.36
|
5,400
|
|
|
7/31/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.59
|
6.40
|
5,700
|
|
|
7/28/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
6.40
|
11,500
|
|
|
7/27/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
11,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.70
|
6.40
|
8,800
|
|
|
7/25/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.20
|
15.70
|
15.69
|
6.40
|
7,900
|
|
|
7/24/2017
|
+0.20 / +1.29%
|
15.60
|
16.00
|
15.60
|
15.70
|
15.71
|
6.40
|
6,500
|
|
|
7/21/2017
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.77
|
6.32
|
7,800
|
|
|
7/20/2017
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.80
|
15.80
|
15.92
|
6.44
|
6,500
|
|
|
7/19/2017
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.72
|
6.44
|
6,500
|
|
|
7/18/2017
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.72
|
6.32
|
5,300
|
|
|
7/17/2017
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.00
|
15.50
|
15.53
|
6.32
|
7,600
|
|
|
7/14/2017
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.86
|
6.48
|
4,100
|
|
|
7/13/2017
|
0.00 / 0.00%
|
15.90
|
16.40
|
15.50
|
16.00
|
15.94
|
6.52
|
10,400
|
|
|