|
Closing price on 8/2/2018
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
114,700 |
| Split-adjusted Price |
6.11 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2018
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.05
|
6.11
|
114,700
|
|
|
8/1/2018
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.00
|
15.20
|
15.12
|
6.20
|
112,300
|
|
|
7/31/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.21
|
6.24
|
105,200
|
|
|
7/30/2018
|
+0.30 / +2.00%
|
15.00
|
16.00
|
15.00
|
15.30
|
15.53
|
6.24
|
60,400
|
|
|
7/27/2018
|
-0.50 / -3.23%
|
15.50
|
16.00
|
15.00
|
15.00
|
15.62
|
6.11
|
55,100
|
|
|
7/26/2018
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.45
|
6.32
|
54,900
|
|
|
7/25/2018
|
-0.70 / -4.19%
|
16.70
|
16.70
|
15.20
|
16.00
|
16.04
|
6.52
|
55,300
|
|
|
7/24/2018
|
-0.60 / -3.47%
|
17.00
|
17.30
|
16.10
|
16.70
|
16.72
|
6.81
|
42,400
|
|
|
7/23/2018
|
+0.50 / +2.98%
|
16.80
|
17.30
|
16.80
|
17.30
|
16.88
|
7.05
|
3,300
|
|
|
7/20/2018
|
+1.50 / +9.80%
|
15.30
|
16.80
|
15.30
|
16.80
|
16.49
|
6.85
|
28,500
|
|
|
7/19/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.24
|
3,754,700
|
|
|
7/18/2018
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.05
|
6.24
|
3,900
|
|
|
7/17/2018
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.84
|
6.11
|
3,900
|
|
|
7/16/2018
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.67
|
6.03
|
3,500
|
|
|
7/13/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
13.70
|
14.50
|
14.41
|
5.91
|
3,700
|
|
|
7/12/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
5.95
|
5,000
|
|
|
7/11/2018
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.82
|
5.95
|
4,400
|
|
|
7/10/2018
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.51
|
6.07
|
4,500
|
|
|
7/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,100
|
|
|
7/6/2018
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.09
|
6.11
|
3,300
|
|
|
7/5/2018
|
-0.70 / -4.46%
|
15.70
|
15.70
|
14.70
|
15.00
|
15.06
|
6.11
|
5,100
|
|
|
7/4/2018
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
6.40
|
6,100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.78
|
6.44
|
5,100
|
|
|
7/2/2018
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.80
|
15.80
|
16.17
|
6.44
|
4,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
5,900
|
|
|
6/28/2018
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.00
|
16.00
|
15.96
|
6.52
|
5,800
|
|
|
6/27/2018
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
6.52
|
7,000
|
|
|
6/26/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
3,800
|
|
|
6/25/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
4,500
|
|
|
6/22/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
3,000
|
|
|