|
Closing price on 8/2/2011
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
7,700 |
| Split-adjusted Price |
2.57 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2011
|
-0.40 / -5.97%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.57
|
7,700
|
|
|
8/1/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
2.73
|
5,400
|
|
|
7/29/2011
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
2.73
|
8,700
|
|
|
7/28/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
2.81
|
1,600
|
|
|
7/27/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.81
|
200
|
|
|
7/26/2011
|
+0.20 / +2.99%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
2.81
|
200
|
|
|
7/25/2011
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.73
|
100
|
|
|
7/22/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
2.77
|
7,700
|
|
|
7/21/2011
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
2.77
|
8,600
|
|
|
7/20/2011
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
2.85
|
6,900
|
|
|
7/19/2011
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
2.69
|
700
|
|
|
7/18/2011
|
-0.30 / -4.29%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.73
|
12,400
|
|
|
7/15/2011
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
2.85
|
5,600
|
|
|
7/14/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.85
|
10,600
|
|
|
7/13/2011
|
+0.20 / +2.94%
|
7.10
|
7.10
|
6.70
|
7.00
|
7.00
|
2.85
|
16,800
|
|
|
7/12/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.77
|
10,100
|
|
|
7/11/2011
|
-0.10 / -1.45%
|
6.80
|
7.10
|
6.80
|
6.80
|
6.80
|
2.77
|
2,900
|
|
|
7/8/2011
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.81
|
6,000
|
|
|
7/7/2011
|
-0.60 / -7.79%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.89
|
14,300
|
|
|
7/6/2011
|
+0.40 / +5.48%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.70
|
3.14
|
3,000
|
|
|
7/5/2011
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.98
|
30,600
|
|
|
7/4/2011
|
-0.10 / -1.43%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.90
|
2.81
|
2,500
|
|
|
7/1/2011
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
2.85
|
12,700
|
|
|
6/30/2011
|
-0.50 / -6.58%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.10
|
2.89
|
4,500
|
|
|
6/29/2011
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.10
|
1,500
|
|
|
6/28/2011
|
-0.10 / -1.28%
|
7.60
|
7.70
|
7.40
|
7.70
|
7.70
|
3.14
|
15,500
|
|
|
6/27/2011
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.80
|
3.18
|
4,400
|
|
|
6/24/2011
|
+0.20 / +2.63%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.18
|
1,900
|
|
|
6/23/2011
|
-0.30 / -3.80%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
3.10
|
5,200
|
|
|
6/22/2011
|
-0.40 / -4.82%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.90
|
3.22
|
37,300
|
|
|