Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	-0.10 / -0.56%	18.00	18.00	17.30	17.60	17.56	10.82	63,200
8/16/2019	-0.50 / -2.75%	18.20	18.30	17.70	17.70	18.05	10.88	43,000
8/15/2019	+0.20 / +1.11%	17.80	18.50	17.20	18.20	17.64	11.19	160,300
8/14/2019	-0.50 / -2.70%	18.50	20.00	18.00	18.00	18.47	11.06	49,700
8/13/2019	0.00 / 0.00%	18.50	19.00	18.30	18.50	18.56	11.37	58,300
8/12/2019	-0.20 / -1.07%	18.90	19.00	18.30	18.50	18.65	11.37	74,600
8/9/2019	-9.50 / -33.69%	19.40	20.50	18.10	18.70	19.10	11.50	372,100
8/8/2019	-0.30 / -1.05%	28.50	28.70	28.20	28.20	28.43	11.50	292,200
8/7/2019	-0.50 / -1.72%	29.00	29.20	28.50	28.50	28.68	11.62	668,000
8/6/2019	-0.30 / -1.02%	29.30	29.30	28.80	29.00	28.96	11.82	264,800
8/5/2019	0.00 / 0.00%	29.40	29.50	29.00	29.30	29.17	11.94	156,000
8/2/2019	+0.70 / +2.45%	29.00	29.40	28.60	29.30	28.91	11.94	507,000
8/1/2019	-0.60 / -2.05%	28.60	29.50	28.30	28.60	28.88	11.66	128,700
7/31/2019	+0.30 / +1.04%	28.70	29.20	28.40	29.20	28.78	11.90	138,900
7/30/2019	-0.10 / -0.34%	28.80	29.10	28.50	28.90	28.70	11.78	265,000
7/29/2019	-0.20 / -0.68%	28.60	29.40	28.40	29.00	28.78	11.82	104,400
7/26/2019	0.00 / 0.00%	29.50	30.00	28.50	29.20	29.04	11.90	148,700
7/25/2019	-0.10 / -0.34%	29.30	29.80	28.30	29.20	29.07	11.90	422,800
7/24/2019	+0.20 / +0.69%	28.90	30.50	28.00	29.30	28.80	11.94	187,200
7/23/2019	+0.40 / +1.39%	28.70	29.50	28.10	29.10	28.59	11.86	240,400
7/22/2019	+0.20 / +0.70%	28.40	29.50	28.00	28.70	28.49	11.70	73,900
7/19/2019	+1.20 / +4.40%	27.40	28.90	27.40	28.50	27.65	11.62	199,100
7/18/2019	0.00 / 0.00%	27.00	27.50	26.80	27.30	27.22	11.13	30,000
7/17/2019	-0.10 / -0.36%	27.00	27.50	27.00	27.30	27.32	11.13	12,600
7/16/2019	-0.30 / -1.08%	27.00	27.50	27.00	27.40	27.35	11.17	32,000
7/15/2019	+0.20 / +0.73%	27.00	27.70	27.00	27.70	27.37	11.29	34,100
7/12/2019	0.00 / 0.00%	27.70	27.70	27.00	27.50	27.35	11.21	116,300
7/11/2019	0.00 / 0.00%	27.90	27.90	27.00	27.50	27.29	11.21	41,200
7/10/2019	+0.20 / +0.73%	27.60	27.60	27.00	27.50	27.36	11.21	26,200
7/9/2019	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.36	11.13	33,800

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020