Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.87	4.70	6,469,300
8/17/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	5.10	4,474,600
8/16/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,327,800
8/15/2023	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.24	5.20	6,200,100
8/14/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	3,288,800
8/11/2023	0.00 / 0.00%	5.30	5.50	5.10	5.30	5.23	5.30	3,630,000
8/10/2023	-0.20 / -3.64%	5.50	5.70	5.30	5.30	5.46	5.30	4,904,100
8/9/2023	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.46	5.50	9,450,900
8/8/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.29	5.30	6,227,900
8/7/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	3,130,700
8/4/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	2,186,900
8/3/2023	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.14	5.10	3,837,900
8/2/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	5.20	1,457,100
8/1/2023	+0.10 / +1.96%	5.10	5.50	5.10	5.20	5.29	5.20	8,586,900
7/31/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	3,234,200
7/28/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	2,648,900
7/27/2023	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.06	5.10	3,304,900
7/26/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	1,984,900
7/25/2023	+0.20 / +4.00%	5.00	5.30	4.90	5.20	5.12	5.20	7,816,000
7/24/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.94	5.00	3,184,000
7/21/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	2,050,900
7/20/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	1,611,900
7/19/2023	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.91	4.90	2,551,700
7/18/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	2,359,500
7/17/2023	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.95	5.00	4,302,400
7/14/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	2,552,600
7/13/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.82	4.90	3,049,000
7/12/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	1,729,800
7/11/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	1,671,000
7/10/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	1,052,800

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020