|
Closing price on 7/7/2022
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
177,900 |
| Split-adjusted Price |
7.80 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
177,900
|
|
|
7/6/2022
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.84
|
7.70
|
403,900
|
|
|
7/5/2022
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.80
|
8.00
|
8.03
|
8.00
|
2,434,400
|
|
|
7/4/2022
|
+0.10 / +1.23%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.18
|
8.20
|
1,182,500
|
|
|
7/1/2022
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.80
|
8.10
|
7.96
|
8.10
|
431,700
|
|
|
6/30/2022
|
-0.50 / -5.81%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.37
|
8.10
|
443,100
|
|
|
6/29/2022
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.63
|
8.60
|
253,100
|
|
|
6/28/2022
|
+0.30 / +3.57%
|
8.50
|
8.80
|
8.30
|
8.70
|
8.58
|
8.70
|
1,187,700
|
|
|
6/27/2022
|
+0.20 / +2.44%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.39
|
8.40
|
225,300
|
|
|
6/24/2022
|
+0.10 / +1.23%
|
8.10
|
8.40
|
8.00
|
8.20
|
8.20
|
8.20
|
1,797,900
|
|
|
6/23/2022
|
0.00 / 0.00%
|
8.10
|
8.30
|
7.90
|
8.10
|
8.13
|
8.10
|
511,700
|
|
|
6/22/2022
|
+0.50 / +6.58%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.88
|
8.10
|
1,362,900
|
|
|
6/21/2022
|
-0.10 / -1.30%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.73
|
7.60
|
423,200
|
|
|
6/20/2022
|
-0.10 / -1.28%
|
7.80
|
8.00
|
7.60
|
7.70
|
7.74
|
7.70
|
580,900
|
|
|
6/17/2022
|
-0.70 / -8.24%
|
8.50
|
8.50
|
7.80
|
7.80
|
8.06
|
7.80
|
573,600
|
|
|
6/16/2022
|
+0.20 / +2.41%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
8.50
|
2,311,600
|
|
|
6/15/2022
|
-0.10 / -1.19%
|
8.50
|
8.70
|
8.10
|
8.30
|
8.29
|
8.30
|
573,500
|
|
|
6/14/2022
|
-0.10 / -1.18%
|
8.50
|
8.80
|
8.10
|
8.40
|
8.44
|
8.40
|
614,700
|
|
|
6/13/2022
|
-0.90 / -9.57%
|
9.30
|
9.30
|
8.50
|
8.50
|
8.70
|
8.50
|
1,334,200
|
|
|
6/10/2022
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.42
|
9.40
|
338,300
|
|
|
6/9/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
9.60
|
1,318,300
|
|
|
6/8/2022
|
+0.10 / +1.05%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.62
|
9.60
|
2,984,300
|
|
|
6/7/2022
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.10
|
9.50
|
9.38
|
9.50
|
738,500
|
|
|
6/6/2022
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.94
|
9.90
|
642,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.93
|
9.90
|
340,800
|
|
|
6/2/2022
|
+0.30 / +3.13%
|
9.70
|
10.20
|
9.60
|
9.90
|
9.91
|
9.90
|
641,800
|
|
|
6/1/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.60
|
9.68
|
9.60
|
359,100
|
|
|
5/31/2022
|
-0.70 / -6.80%
|
10.20
|
10.30
|
9.60
|
9.60
|
9.83
|
9.60
|
1,217,600
|
|
|
5/30/2022
|
-0.40 / -3.74%
|
10.30
|
10.70
|
9.70
|
10.30
|
10.23
|
10.30
|
2,576,000
|
|
|
5/27/2022
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.40
|
10.70
|
10.57
|
10.70
|
1,096,200
|
|
|