Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
7/30/2013	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.90	1.59	10,300
7/29/2013	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.47	100
7/26/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	1.55	1,000
7/25/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
7/24/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
7/23/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.63	1,000
7/22/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.67	300
7/19/2013	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	1.63	600
7/18/2013	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	1.59	100
7/17/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	0
7/16/2013	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	1.71	1,400
7/15/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	500
7/12/2013	-0.30 / -7.14%	4.20	4.20	3.90	3.90	3.90	1.59	2,600
7/11/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.71	2,500
7/10/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.67	0
7/9/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.67	0
7/8/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.67	100
7/5/2013	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	1.71	7,000
7/4/2013	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	1.79	500
7/3/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.71	500
7/2/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.67	1,000
7/1/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.67	3,000
6/28/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.67	5,700
6/27/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.71	9,600
6/26/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.63	500
6/25/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	1.71	16,100
6/24/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	0
6/21/2013	+0.20 / +5.00%	4.10	4.40	4.10	4.20	4.20	1.71	9,300
6/20/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.63	2,000

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020