|
Closing price on 7/27/2012
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
600 |
| Split-adjusted Price |
1.47 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
1.47
|
600
|
|
|
7/26/2012
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
4,800
|
|
|
7/25/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
100
|
|
|
7/24/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
|
7/23/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
|
7/20/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
3,900
|
|
|
7/19/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
|
7/18/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
|
7/17/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
|
7/16/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
200
|
|
|
7/13/2012
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.63
|
5,100
|
|
|
7/12/2012
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.55
|
700
|
|
|
7/11/2012
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.51
|
500
|
|
|
7/10/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
|
7/9/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
|
7/6/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
0
|
|
|
7/5/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
1,300
|
|
|
7/4/2012
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.55
|
300
|
|
|
7/3/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
0
|
|
|
7/2/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.60
|
4.00
|
4.00
|
1.63
|
2,400
|
|
|
6/29/2012
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.80
|
1.55
|
4,100
|
|
|
6/28/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.59
|
2,000
|
|
|
6/27/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
100
|
|
|
6/26/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.55
|
2,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
300
|
|
|
6/22/2012
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.63
|
1,100
|
|
|
6/21/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.71
|
1,000
|
|
|
6/20/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.71
|
500
|
|
|
6/19/2012
|
-0.10 / -2.33%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
1.71
|
9,100
|
|
|
6/18/2012
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
1.75
|
3,000
|
|
|