|
Closing price on 7/26/2016
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
1,100 |
| Split-adjusted Price |
1.39 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.43
|
1.39
|
1,100
|
|
|
7/25/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
0
|
|
|
7/22/2016
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
1,400
|
|
|
7/21/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
7/20/2016
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
100
|
|
|
7/19/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
5,800
|
|
|
7/18/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
1.39
|
700
|
|
|
7/13/2016
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
1,500
|
|
|
7/12/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
3,000
|
|
|
7/11/2016
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
1.47
|
1,600
|
|
|
7/8/2016
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
300
|
|
|
7/7/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
12,900
|
|
|
7/6/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
7/4/2016
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
900
|
|
|
7/1/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
0
|
|
|
6/30/2016
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
1.39
|
1,300
|
|
|
6/29/2016
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.46
|
1.47
|
22,800
|
|
|
6/28/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
400
|
|
|
6/23/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
8,300
|
|
|
6/21/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
600
|
|
|
6/17/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
6/15/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
500
|
|
|