Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	0.00 / 0.00%	8.30	8.50	8.10	8.30	8.31	8.30	2,448,300
7/22/2022	-0.20 / -2.35%	8.50	8.70	8.20	8.30	8.37	8.30	3,955,100
7/21/2022	0.00 / 0.00%	8.60	8.90	8.40	8.50	8.60	8.50	3,379,300
7/20/2022	+0.20 / +2.41%	8.30	9.10	8.30	8.50	8.64	8.50	6,928,600
7/19/2022	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	8.30	446,324
7/18/2022	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.32	8.30	452,400
7/15/2022	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.40	8.30	847,700
7/14/2022	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.22	8.30	257,800
7/13/2022	+0.30 / +3.70%	8.20	8.40	8.20	8.40	8.31	8.40	530,000
7/12/2022	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.06	8.10	460,900
7/11/2022	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.09	8.00	1,367,900
7/8/2022	+0.20 / +2.56%	7.80	8.10	7.80	8.00	8.00	8.00	2,198,100
7/7/2022	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	7.80	177,900
7/6/2022	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.84	7.70	403,900
7/5/2022	-0.20 / -2.44%	8.20	8.20	7.80	8.00	8.03	8.00	2,434,400
7/4/2022	+0.10 / +1.23%	8.20	8.40	8.10	8.20	8.18	8.20	1,182,500
7/1/2022	0.00 / 0.00%	8.10	8.20	7.80	8.10	7.96	8.10	431,700
6/30/2022	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.37	8.10	443,100
6/29/2022	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.63	8.60	253,100
6/28/2022	+0.30 / +3.57%	8.50	8.80	8.30	8.70	8.58	8.70	1,187,700
6/27/2022	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.39	8.40	225,300
6/24/2022	+0.10 / +1.23%	8.10	8.40	8.00	8.20	8.20	8.20	1,797,900
6/23/2022	0.00 / 0.00%	8.10	8.30	7.90	8.10	8.13	8.10	511,700
6/22/2022	+0.50 / +6.58%	7.70	8.10	7.70	8.10	7.88	8.10	1,362,900
6/21/2022	-0.10 / -1.30%	7.70	8.00	7.60	7.60	7.73	7.60	423,200
6/20/2022	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.74	7.70	580,900
6/17/2022	-0.70 / -8.24%	8.50	8.50	7.80	7.80	8.06	7.80	573,600
6/16/2022	+0.20 / +2.41%	8.40	8.70	8.40	8.50	8.50	8.50	2,311,600
6/15/2022	-0.10 / -1.19%	8.50	8.70	8.10	8.30	8.29	8.30	573,500
6/14/2022	-0.10 / -1.18%	8.50	8.80	8.10	8.40	8.44	8.40	614,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020