Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2019	+0.20 / +0.69%	28.90	30.50	28.00	29.30	28.80	11.94	187,200
7/23/2019	+0.40 / +1.39%	28.70	29.50	28.10	29.10	28.59	11.86	240,400
7/22/2019	+0.20 / +0.70%	28.40	29.50	28.00	28.70	28.49	11.70	73,900
7/19/2019	+1.20 / +4.40%	27.40	28.90	27.40	28.50	27.65	11.62	199,100
7/18/2019	0.00 / 0.00%	27.00	27.50	26.80	27.30	27.22	11.13	30,000
7/17/2019	-0.10 / -0.36%	27.00	27.50	27.00	27.30	27.32	11.13	12,600
7/16/2019	-0.30 / -1.08%	27.00	27.50	27.00	27.40	27.35	11.17	32,000
7/15/2019	+0.20 / +0.73%	27.00	27.70	27.00	27.70	27.37	11.29	34,100
7/12/2019	0.00 / 0.00%	27.70	27.70	27.00	27.50	27.35	11.21	116,300
7/11/2019	0.00 / 0.00%	27.90	27.90	27.00	27.50	27.29	11.21	41,200
7/10/2019	+0.20 / +0.73%	27.60	27.60	27.00	27.50	27.36	11.21	26,200
7/9/2019	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.36	11.13	33,800
7/8/2019	+0.40 / +1.48%	26.70	28.80	26.70	27.40	27.68	11.17	36,000
7/5/2019	-0.20 / -0.74%	27.20	27.90	26.60	27.00	27.05	11.01	30,300
7/4/2019	-2.10 / -7.17%	28.10	28.40	27.00	27.20	27.39	11.09	39,700
7/3/2019	-0.30 / -1.01%	29.60	29.60	28.00	29.30	29.22	11.94	325,600
7/2/2019	0.00 / 0.00%	29.60	29.80	28.70	29.60	29.59	12.07	38,700
7/1/2019	+0.20 / +0.68%	30.00	30.00	29.00	29.60	29.58	12.07	45,300
6/28/2019	-0.20 / -0.68%	29.50	29.60	29.00	29.40	29.21	11.98	322,100
6/27/2019	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.61	12.07	25,900
6/26/2019	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.76	12.15	46,700
6/25/2019	0.00 / 0.00%	29.80	29.80	29.20	29.80	29.79	12.15	2,336,000
6/24/2019	-0.20 / -0.67%	29.90	30.00	29.10	29.80	29.76	12.15	49,000
6/21/2019	0.00 / 0.00%	29.80	30.40	29.40	30.00	29.94	12.23	35,400
6/20/2019	+0.50 / +1.69%	29.50	30.00	29.30	30.00	29.71	12.23	26,600
6/19/2019	-0.10 / -0.34%	29.80	29.80	29.30	29.50	29.46	12.03	31,100
6/18/2019	+0.10 / +0.34%	29.80	29.80	29.30	29.60	29.52	12.07	38,000
6/17/2019	-0.90 / -2.96%	30.00	30.00	29.30	29.50	29.48	12.03	33,700
6/14/2019	0.00 / 0.00%	30.40	30.40	29.80	30.40	30.14	12.39	19,800
6/13/2019	0.00 / 0.00%	30.00	30.60	29.00	30.40	29.50	12.39	41,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020