|
Closing price on 7/21/2021
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
207,500 |
| Split-adjusted Price |
8.04 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.32
|
8.04
|
207,500
|
|
|
7/20/2021
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.31
|
8.04
|
549,300
|
|
|
7/19/2021
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.00
|
8.20
|
8.18
|
7.85
|
751,700
|
|
|
7/16/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.41
|
8.14
|
353,300
|
|
|
7/15/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
8.14
|
213,100
|
|
|
7/14/2021
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.20
|
8.40
|
8.35
|
8.04
|
227,100
|
|
|
7/13/2021
|
+0.30 / +3.66%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.31
|
8.14
|
435,600
|
|
|
7/12/2021
|
-0.50 / -5.75%
|
8.80
|
8.80
|
7.90
|
8.20
|
8.13
|
7.85
|
1,187,640
|
|
|
7/9/2021
|
-0.40 / -4.40%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.90
|
8.33
|
593,320
|
|
|
7/8/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.02
|
8.71
|
499,300
|
|
|
7/7/2021
|
-0.20 / -2.15%
|
9.30
|
9.50
|
8.90
|
9.10
|
9.04
|
8.71
|
1,176,600
|
|
|
7/6/2021
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.43
|
8.90
|
773,000
|
|
|
7/5/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.09
|
1,110,400
|
|
|
7/2/2021
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.71
|
9.29
|
696,500
|
|
|
7/1/2021
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.78
|
9.38
|
853,540
|
|
|
6/30/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.89
|
9.48
|
432,700
|
|
|
6/29/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.89
|
9.48
|
790,500
|
|
|
6/28/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.48
|
903,600
|
|
|
6/25/2021
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.95
|
9.48
|
738,470
|
|
|
6/24/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
9.57
|
956,900
|
|
|
6/23/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.08
|
9.67
|
825,600
|
|
|
6/22/2021
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.29
|
9.76
|
1,034,400
|
|
|
6/21/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.18
|
9.86
|
1,625,660
|
|
|
6/18/2021
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.22
|
9.76
|
897,680
|
|
|
6/17/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
9.86
|
773,540
|
|
|
6/16/2021
|
+0.30 / +3.00%
|
10.00
|
10.50
|
9.90
|
10.30
|
10.25
|
9.86
|
2,209,800
|
|
|
6/15/2021
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
9.99
|
9.57
|
1,174,360
|
|
|
6/14/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
9.67
|
1,389,400
|
|
|
6/11/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.05
|
9.76
|
1,090,800
|
|
|
6/10/2021
|
-0.30 / -2.91%
|
10.20
|
10.30
|
9.80
|
10.00
|
10.01
|
9.57
|
1,615,100
|
|
|