|
Closing price on 7/2/2018
|
|
| Open |
16.00 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
4,000 |
| Split-adjusted Price |
6.44 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2018
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.80
|
15.80
|
16.17
|
6.44
|
4,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
5,900
|
|
|
6/28/2018
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.00
|
16.00
|
15.96
|
6.52
|
5,800
|
|
|
6/27/2018
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
6.52
|
7,000
|
|
|
6/26/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
3,800
|
|
|
6/25/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
4,500
|
|
|
6/22/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
3,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
15.50
|
16.30
|
15.50
|
15.70
|
15.72
|
6.40
|
6,600
|
|
|
6/20/2018
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.64
|
6.40
|
6,800
|
|
|
6/19/2018
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.00
|
15.70
|
15.63
|
6.40
|
6,800
|
|
|
6/18/2018
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.10
|
15.70
|
15.72
|
6.40
|
6,100
|
|
|
6/15/2018
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.71
|
6.40
|
4,100
|
|
|
6/14/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
3,500
|
|
|
6/13/2018
|
+0.60 / +3.97%
|
15.10
|
16.00
|
15.00
|
15.70
|
15.51
|
6.40
|
13,100
|
|
|
6/12/2018
|
-0.90 / -5.63%
|
15.80
|
16.20
|
15.00
|
15.10
|
15.76
|
6.16
|
10,700
|
|
|
6/11/2018
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.60
|
16.00
|
15.81
|
6.52
|
6,400
|
|
|
6/8/2018
|
+0.30 / +1.92%
|
15.60
|
16.20
|
15.60
|
15.90
|
15.93
|
6.48
|
7,800
|
|
|
6/7/2018
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.45
|
6.36
|
4,500
|
|
|
6/6/2018
|
+1.20 / +8.45%
|
14.00
|
15.50
|
14.00
|
15.40
|
14.61
|
6.28
|
10,200
|
|
|
6/5/2018
|
+0.20 / +1.43%
|
13.80
|
14.20
|
13.60
|
14.20
|
13.96
|
5.79
|
7,600
|
|
|
6/4/2018
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.75
|
5.71
|
4,000
|
|
|
6/1/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.68
|
5.58
|
3,300
|
|
|
5/31/2018
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.00
|
13.70
|
13.62
|
5.58
|
7,400
|
|
|
5/30/2018
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.51
|
5.63
|
4,200
|
|
|
5/29/2018
|
+0.60 / +4.55%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.36
|
5.63
|
5,300
|
|
|
5/28/2018
|
-0.90 / -6.38%
|
14.10
|
14.10
|
13.00
|
13.20
|
13.51
|
5.38
|
8,700
|
|
|
5/25/2018
|
-0.10 / -0.70%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.82
|
5.75
|
3,300
|
|
|
5/24/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.79
|
3,000
|
|
|
5/23/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.79
|
3,300
|
|
|
5/22/2018
|
0.00 / 0.00%
|
14.20
|
14.50
|
12.80
|
14.20
|
13.83
|
5.79
|
50,500
|
|
|