|
Closing price on 7/18/2024
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
1,034,200 |
| Split-adjusted Price |
3.40 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
1,034,200
|
|
|
7/17/2024
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.56
|
3.50
|
967,600
|
|
|
7/16/2024
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.57
|
3.60
|
4,044,800
|
|
|
7/15/2024
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.32
|
3.30
|
932,700
|
|
|
7/12/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
270,300
|
|
|
7/11/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
311,400
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
257,400
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
252,100
|
|
|
7/8/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
181,800
|
|
|
7/5/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
401,900
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
126,400
|
|
|
7/3/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
83,500
|
|
|
7/2/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
417,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
224,200
|
|
|
6/28/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
337,800
|
|
|
6/27/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
203,400
|
|
|
6/26/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
216,300
|
|
|
6/25/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
319,400
|
|
|
6/24/2024
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.51
|
3.40
|
575,600
|
|
|
6/21/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
686,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
396,700
|
|
|
6/19/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
393,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
381,500
|
|
|
6/17/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
691,400
|
|
|
6/14/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
644,300
|
|
|
6/13/2024
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
655,200
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
459,600
|
|
|
6/11/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
333,500
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
503,600
|
|
|
6/7/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
697,300
|
|
|