Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.85	5,600
7/14/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.85	10,600
7/13/2011	+0.20 / +2.94%	7.10	7.10	6.70	7.00	7.00	2.85	16,800
7/12/2011	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	2.77	10,100
7/11/2011	-0.10 / -1.45%	6.80	7.10	6.80	6.80	6.80	2.77	2,900
7/8/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	2.81	6,000
7/7/2011	-0.60 / -7.79%	7.20	7.20	7.10	7.10	7.10	2.89	14,300
7/6/2011	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.70	3.14	3,000
7/5/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.98	30,600
7/4/2011	-0.10 / -1.43%	7.40	7.40	6.90	6.90	6.90	2.81	2,500
7/1/2011	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	2.85	12,700
6/30/2011	-0.50 / -6.58%	7.50	7.50	7.10	7.10	7.10	2.89	4,500
6/29/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.10	1,500
6/28/2011	-0.10 / -1.28%	7.60	7.70	7.40	7.70	7.70	3.14	15,500
6/27/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	3.18	4,400
6/24/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	3.18	1,900
6/23/2011	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	3.10	5,200
6/22/2011	-0.40 / -4.82%	8.10	8.20	7.90	7.90	7.90	3.22	37,300
6/21/2011	-0.20 / -2.35%	8.50	8.50	8.00	8.30	8.30	3.38	44,100
6/20/2011	-0.70 / -7.61%	8.60	8.60	8.50	8.50	8.50	3.46	1,300
6/17/2011	+0.60 / +6.98%	9.20	9.30	8.40	9.20	9.20	3.75	8,500
6/16/2011	+0.30 / +3.61%	8.80	9.00	8.30	8.60	8.60	3.51	22,000
6/15/2011	-0.60 / -6.74%	9.50	9.50	8.30	8.30	8.30	3.38	26,100
6/14/2011	+0.50 / +5.95%	8.90	8.90	8.50	8.90	8.90	3.63	152,700
6/13/2011	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.42	2,800
6/10/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	3.22	4,000
6/9/2011	+0.50 / +7.14%	7.30	7.50	7.00	7.50	7.50	3.06	28,800
6/8/2011	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	2.85	10,800
6/7/2011	+0.40 / +5.80%	7.00	7.30	6.80	7.30	7.30	2.98	17,800
6/6/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	2.81	400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020