|
Closing price on 7/12/2018
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
5,000 |
| Split-adjusted Price |
5.95 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
5.95
|
5,000
|
|
|
7/11/2018
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.82
|
5.95
|
4,400
|
|
|
7/10/2018
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.51
|
6.07
|
4,500
|
|
|
7/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,100
|
|
|
7/6/2018
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.09
|
6.11
|
3,300
|
|
|
7/5/2018
|
-0.70 / -4.46%
|
15.70
|
15.70
|
14.70
|
15.00
|
15.06
|
6.11
|
5,100
|
|
|
7/4/2018
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
6.40
|
6,100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.78
|
6.44
|
5,100
|
|
|
7/2/2018
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.80
|
15.80
|
16.17
|
6.44
|
4,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
5,900
|
|
|
6/28/2018
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.00
|
16.00
|
15.96
|
6.52
|
5,800
|
|
|
6/27/2018
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
6.52
|
7,000
|
|
|
6/26/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
3,800
|
|
|
6/25/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
4,500
|
|
|
6/22/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
3,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
15.50
|
16.30
|
15.50
|
15.70
|
15.72
|
6.40
|
6,600
|
|
|
6/20/2018
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.64
|
6.40
|
6,800
|
|
|
6/19/2018
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.00
|
15.70
|
15.63
|
6.40
|
6,800
|
|
|
6/18/2018
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.10
|
15.70
|
15.72
|
6.40
|
6,100
|
|
|
6/15/2018
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.71
|
6.40
|
4,100
|
|
|
6/14/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.40
|
3,500
|
|
|
6/13/2018
|
+0.60 / +3.97%
|
15.10
|
16.00
|
15.00
|
15.70
|
15.51
|
6.40
|
13,100
|
|
|
6/12/2018
|
-0.90 / -5.63%
|
15.80
|
16.20
|
15.00
|
15.10
|
15.76
|
6.16
|
10,700
|
|
|
6/11/2018
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.60
|
16.00
|
15.81
|
6.52
|
6,400
|
|
|
6/8/2018
|
+0.30 / +1.92%
|
15.60
|
16.20
|
15.60
|
15.90
|
15.93
|
6.48
|
7,800
|
|
|
6/7/2018
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.45
|
6.36
|
4,500
|
|
|
6/6/2018
|
+1.20 / +8.45%
|
14.00
|
15.50
|
14.00
|
15.40
|
14.61
|
6.28
|
10,200
|
|
|
6/5/2018
|
+0.20 / +1.43%
|
13.80
|
14.20
|
13.60
|
14.20
|
13.96
|
5.79
|
7,600
|
|
|
6/4/2018
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.75
|
5.71
|
4,000
|
|
|
6/1/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.68
|
5.58
|
3,300
|
|
|