Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2012	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	1.55	700
7/11/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.51	500
7/10/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.55	0
7/9/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.55	0
7/6/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.55	0
7/5/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.55	1,300
7/4/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	1.55	300
7/3/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
7/2/2012	+0.20 / +5.26%	4.00	4.00	3.60	4.00	4.00	1.63	2,400
6/29/2012	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.80	1.55	4,100
6/28/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.59	2,000
6/27/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.63	100
6/26/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.55	2,000
6/25/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	300
6/22/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.63	1,100
6/21/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	1,000
6/20/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	500
6/19/2012	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.20	1.71	9,100
6/18/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.75	3,000
6/15/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.67	2,800
6/14/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.63	6,600
6/13/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	2,200
6/12/2012	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.00	1.63	1,600
6/11/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	1.75	3,900
6/8/2012	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.30	1.75	25,700
6/7/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.75	4,400
6/6/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.67	11,300
6/5/2012	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.20	1.71	8,500
6/4/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.79	0
6/1/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.79	0

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020