|
Closing price on 7/1/2026
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
429,700 |
| Split-adjusted Price |
1.40 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
429,700
|
|
|
6/30/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
551,400
|
|
|
6/29/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
1,412,400
|
|
|
6/26/2026
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
108,500
|
|
|
6/25/2026
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.43
|
1.40
|
269,500
|
|
|
6/24/2026
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.44
|
1.40
|
78,300
|
|
|
6/23/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
77,400
|
|
|
6/22/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.44
|
1.50
|
78,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
196,000
|
|
|
6/18/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
257,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.48
|
1.50
|
48,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
135,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
239,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
311,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
390,300
|
|
|
6/10/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
121,700
|
|
|
6/9/2026
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
113,000
|
|
|
6/8/2026
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.49
|
1.60
|
433,700
|
|
|
6/5/2026
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
174,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
505,800
|
|
|
6/3/2026
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
988,100
|
|
|
6/2/2026
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
760,600
|
|
|
6/1/2026
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.49
|
1.40
|
309,300
|
|
|
5/29/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.48
|
1.50
|
152,000
|
|
|
5/28/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
455,400
|
|
|
5/27/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
259,100
|
|
|
5/26/2026
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
450,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
119,400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
74,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.62
|
1.60
|
113,400
|
|
|