|
Closing price on 7/1/2020
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
566,200 |
| Split-adjusted Price |
10.51 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.70
|
17.10
|
16.95
|
10.51
|
566,200
|
|
|
6/30/2020
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.70
|
16.90
|
17.05
|
10.39
|
530,900
|
|
|
6/29/2020
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.70
|
16.90
|
16.99
|
10.39
|
595,300
|
|
|
6/26/2020
|
-0.20 / -1.13%
|
17.70
|
17.90
|
17.40
|
17.50
|
17.66
|
10.76
|
398,300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.20
|
17.70
|
17.43
|
10.88
|
595,000
|
|
|
6/24/2020
|
-0.30 / -1.67%
|
17.80
|
18.20
|
17.50
|
17.70
|
17.84
|
10.88
|
777,300
|
|
|
6/23/2020
|
-0.40 / -2.17%
|
18.60
|
18.60
|
17.70
|
18.00
|
18.04
|
11.06
|
874,900
|
|
|
6/22/2020
|
+0.60 / +3.37%
|
18.00
|
18.80
|
17.80
|
18.40
|
18.35
|
11.31
|
1,070,500
|
|
|
6/19/2020
|
+0.80 / +4.71%
|
17.10
|
17.90
|
17.00
|
17.80
|
17.46
|
10.94
|
588,500
|
|
|
6/18/2020
|
+0.30 / +1.80%
|
16.90
|
17.00
|
16.40
|
17.00
|
16.73
|
10.45
|
291,300
|
|
|
6/17/2020
|
-0.10 / -0.60%
|
16.90
|
17.20
|
16.50
|
16.70
|
16.66
|
10.27
|
430,000
|
|
|
6/16/2020
|
+0.70 / +4.35%
|
16.10
|
16.90
|
16.10
|
16.80
|
16.57
|
10.33
|
708,000
|
|
|
6/15/2020
|
-1.50 / -8.52%
|
17.60
|
17.70
|
15.90
|
16.10
|
16.57
|
9.90
|
1,679,000
|
|
|
6/12/2020
|
+0.40 / +2.33%
|
17.20
|
17.60
|
16.20
|
17.60
|
16.92
|
10.82
|
651,300
|
|
|
6/11/2020
|
-1.70 / -8.99%
|
18.90
|
18.90
|
17.20
|
17.20
|
18.10
|
10.57
|
1,286,400
|
|
|
6/10/2020
|
-0.30 / -1.56%
|
19.10
|
19.10
|
18.70
|
18.90
|
18.84
|
11.62
|
789,300
|
|
|
6/9/2020
|
-0.50 / -2.54%
|
19.80
|
19.80
|
18.70
|
19.20
|
19.25
|
11.80
|
831,900
|
|
|
6/8/2020
|
+0.70 / +3.68%
|
19.00
|
20.10
|
19.00
|
19.70
|
19.79
|
12.11
|
945,600
|
|
|
6/5/2020
|
+1.50 / +8.57%
|
17.50
|
19.00
|
17.40
|
19.00
|
18.31
|
11.68
|
1,195,600
|
|
|
6/4/2020
|
+0.20 / +1.16%
|
17.30
|
17.90
|
17.30
|
17.50
|
17.62
|
10.76
|
1,115,800
|
|
|
6/3/2020
|
+0.50 / +2.98%
|
17.00
|
17.30
|
16.80
|
17.30
|
17.08
|
10.63
|
492,300
|
|
|
6/2/2020
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.96
|
10.33
|
419,800
|
|
|
6/1/2020
|
+0.40 / +2.40%
|
16.80
|
17.30
|
16.70
|
17.10
|
16.98
|
10.51
|
466,500
|
|
|
5/29/2020
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.68
|
10.27
|
458,500
|
|
|
5/28/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.40
|
16.80
|
16.76
|
10.33
|
407,900
|
|
|
5/27/2020
|
-0.60 / -3.45%
|
17.50
|
17.60
|
16.80
|
16.80
|
17.18
|
10.33
|
567,300
|
|
|
5/26/2020
|
+0.30 / +1.75%
|
17.20
|
17.40
|
17.10
|
17.40
|
17.29
|
10.70
|
514,900
|
|
|
5/25/2020
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.17
|
10.51
|
293,200
|
|
|
5/22/2020
|
+0.50 / +3.01%
|
16.60
|
17.90
|
16.60
|
17.10
|
17.21
|
10.51
|
760,300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.60
|
10.20
|
266,300
|
|
|