Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.21	5.30	2,757,700
6/6/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	5.10	2,458,900
6/5/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.02	5.00	2,353,300
6/2/2023	-0.30 / -5.66%	5.30	5.50	4.90	5.00	5.11	5.00	4,730,800
6/1/2023	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.30	5.30	5,718,800
5/31/2023	+0.20 / +4.17%	4.80	5.10	4.70	5.00	4.93	5.00	5,450,200
5/30/2023	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.76	4.80	1,955,000
5/29/2023	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.73	4.80	4,749,700
5/26/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	2,684,000
5/25/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	1,046,800
5/24/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	869,900
5/23/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	4.60	1,918,200
5/22/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	1,731,500
5/19/2023	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.53	4.50	2,464,600
5/18/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.63	4.60	1,792,900
5/17/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.60	2,874,500
5/16/2023	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	2,797,300
5/15/2023	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.77	4.70	3,292,300
5/12/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	2,305,500
5/11/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	2,017,400
5/10/2023	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.64	4.60	2,638,800
5/9/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.63	4.70	2,289,000
5/8/2023	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.70	2,563,800
5/5/2023	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.66	4.80	5,113,300
5/4/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.58	4.50	3,062,000
4/28/2023	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.58	4.60	1,312,600
4/27/2023	+0.30 / +6.82%	4.40	4.80	4.30	4.70	4.59	4.70	6,933,400
4/26/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.32	4.40	1,354,400
4/25/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.47	4.40	3,840,500
4/24/2023	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.29	4.40	1,908,100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020