Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	0.00 / 0.00%	17.30	17.50	17.30	17.30	17.32	7.05	5,500
6/6/2017	-0.20 / -1.14%	17.00	17.50	16.20	17.30	17.18	7.05	10,000
6/5/2017	-0.60 / -3.31%	18.10	18.10	17.50	17.50	17.83	7.13	9,500
6/2/2017	+0.10 / +0.56%	18.00	18.40	17.90	18.10	18.05	7.38	16,500
6/1/2017	0.00 / 0.00%	18.00	18.30	18.00	18.00	18.09	7.34	7,000
5/31/2017	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.19	7.34	10,400
5/30/2017	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.20	7.34	6,800
5/29/2017	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.44	7.54	10,000
5/26/2017	0.00 / 0.00%	18.30	18.70	18.30	18.50	18.52	7.54	11,720
5/25/2017	0.00 / 0.00%	18.50	19.30	18.50	18.50	18.86	7.54	15,300
5/24/2017	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.52	7.54	28,800
5/23/2017	0.00 / 0.00%	18.50	19.00	18.00	18.50	18.55	7.54	25,220
5/22/2017	+0.90 / +5.11%	17.60	19.00	17.60	18.50	18.18	7.54	52,900
5/19/2017	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	7.17	10,010
5/18/2017	+0.10 / +0.57%	17.90	17.90	17.50	17.60	17.58	7.17	10,500
5/17/2017	0.00 / 0.00%	17.50	18.00	17.00	17.50	17.55	7.13	11,900
5/16/2017	+0.50 / +2.94%	17.00	17.50	16.50	17.50	17.11	7.13	24,000
5/15/2017	0.00 / 0.00%	16.90	17.40	15.90	17.00	16.70	6.93	14,000
5/12/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.93	7,620
5/11/2017	0.00 / 0.00%	17.00	17.50	17.00	17.00	17.07	6.93	7,600
5/10/2017	+0.50 / +3.03%	16.50	17.00	16.10	17.00	16.76	6.93	5,700
5/9/2017	-0.50 / -2.94%	17.00	17.00	15.60	16.50	16.37	6.73	14,030
5/8/2017	-0.20 / -1.16%	17.20	17.60	16.50	17.00	17.17	6.93	12,200
5/5/2017	0.00 / 0.00%	17.20	18.00	16.90	17.20	17.39	7.01	11,900
5/4/2017	-0.80 / -4.44%	17.60	17.60	17.20	17.20	17.53	7.01	9,300
5/3/2017	+0.50 / +2.86%	17.50	18.00	17.00	18.00	17.50	7.34	8,500
4/28/2017	-0.40 / -2.23%	17.80	17.80	17.00	17.50	17.53	7.13	6,130
4/27/2017	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.50	7.30	5,200
4/26/2017	0.00 / 0.00%	17.50	18.00	16.50	17.50	17.50	7.13	9,700
4/25/2017	0.00 / 0.00%	17.50	18.00	17.50	17.50	17.72	7.13	6,300

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020