Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2012	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.20	1.71	8,500
6/4/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.79	0
6/1/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.79	0
5/31/2012	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	1.79	15,300
5/30/2012	-0.20 / -4.55%	4.20	4.20	4.10	4.20	4.20	1.71	31,800
5/29/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.79	500
5/28/2012	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	1.79	5,200
5/25/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.75	4,300
5/24/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.67	5,800
5/23/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.75	14,000
5/22/2012	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	1.75	19,900
5/21/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	1.88	12,100
5/18/2012	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	1.75	25,400
5/17/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	1.88	9,600
5/16/2012	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.70	1.92	4,700
5/15/2012	-0.30 / -6.12%	4.60	4.80	4.60	4.60	4.60	1.88	32,000
5/14/2012	-0.30 / -5.77%	4.90	5.10	4.90	4.90	4.90	2.00	11,400
5/11/2012	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	2.12	49,200
5/10/2012	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.90	2.00	56,200
5/9/2012	-0.10 / -1.89%	5.60	5.60	5.10	5.20	5.20	2.12	32,600
5/8/2012	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	2.16	89,800
5/7/2012	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	2.08	59,100
5/4/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	1.96	66,400
5/3/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	1.88	29,500
5/2/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	1.83	18,200
4/27/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.83	6,300
4/26/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.83	13,300
4/25/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.83	15,300
4/24/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.83	200
4/23/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.83	4,800

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020