Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.76	4.80	870,200
6/29/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	1,539,200
6/28/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	1,734,600
6/27/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	5.00	3,857,700
6/26/2023	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.92	4.90	2,548,600
6/23/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	3,311,700
6/22/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.03	5.10	3,656,500
6/21/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.02	5.10	2,452,600
6/20/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.92	5.00	1,402,100
6/19/2023	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.94	4.90	2,952,800
6/16/2023	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	3,369,500
6/15/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	5.10	2,590,200
6/14/2023	-0.20 / -3.70%	5.50	5.60	5.10	5.20	5.29	5.20	4,693,900
6/13/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	4,256,200
6/12/2023	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.27	5.40	8,000,700
6/9/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.09	5.10	2,184,100
6/8/2023	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.23	5.10	3,346,900
6/7/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.21	5.30	2,757,700
6/6/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	5.10	2,458,900
6/5/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.02	5.00	2,353,300
6/2/2023	-0.30 / -5.66%	5.30	5.50	4.90	5.00	5.11	5.00	4,730,800
6/1/2023	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.30	5.30	5,718,800
5/31/2023	+0.20 / +4.17%	4.80	5.10	4.70	5.00	4.93	5.00	5,450,200
5/30/2023	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.76	4.80	1,955,000
5/29/2023	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.73	4.80	4,749,700
5/26/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	2,684,000
5/25/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	1,046,800
5/24/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	869,900
5/23/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	4.60	1,918,200
5/22/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	1,731,500

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020