Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	-0.20 / -0.68%	29.50	29.60	29.00	29.40	29.21	11.98	322,100
6/27/2019	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.61	12.07	25,900
6/26/2019	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.76	12.15	46,700
6/25/2019	0.00 / 0.00%	29.80	29.80	29.20	29.80	29.79	12.15	2,336,000
6/24/2019	-0.20 / -0.67%	29.90	30.00	29.10	29.80	29.76	12.15	49,000
6/21/2019	0.00 / 0.00%	29.80	30.40	29.40	30.00	29.94	12.23	35,400
6/20/2019	+0.50 / +1.69%	29.50	30.00	29.30	30.00	29.71	12.23	26,600
6/19/2019	-0.10 / -0.34%	29.80	29.80	29.30	29.50	29.46	12.03	31,100
6/18/2019	+0.10 / +0.34%	29.80	29.80	29.30	29.60	29.52	12.07	38,000
6/17/2019	-0.90 / -2.96%	30.00	30.00	29.30	29.50	29.48	12.03	33,700
6/14/2019	0.00 / 0.00%	30.40	30.40	29.80	30.40	30.14	12.39	19,800
6/13/2019	0.00 / 0.00%	30.00	30.60	29.00	30.40	29.50	12.39	41,400
6/12/2019	+0.20 / +0.66%	30.60	31.00	29.50	30.40	30.58	12.39	30,100
6/11/2019	+1.20 / +4.14%	28.60	30.50	27.90	30.20	29.40	12.31	37,900
6/10/2019	-0.40 / -1.36%	29.60	31.00	29.00	29.00	29.61	11.82	61,800
6/7/2019	+0.10 / +0.34%	29.00	29.40	28.80	29.40	29.00	11.98	22,700
6/6/2019	0.00 / 0.00%	29.20	29.30	28.80	29.30	29.07	11.94	48,500
6/5/2019	0.00 / 0.00%	29.40	29.40	28.80	29.30	29.10	11.94	55,700
6/4/2019	-0.30 / -1.01%	29.60	29.60	29.00	29.30	29.36	11.94	51,000
6/3/2019	-0.30 / -1.00%	29.80	29.80	29.00	29.60	29.56	12.07	63,600
5/31/2019	-0.10 / -0.33%	30.20	30.20	29.00	29.90	29.62	12.19	77,600
5/30/2019	+0.40 / +1.35%	29.60	30.90	29.00	30.00	29.97	12.23	94,700
5/29/2019	-1.10 / -3.58%	30.60	30.70	29.60	29.60	30.16	12.07	93,200
5/28/2019	-0.10 / -0.32%	30.90	31.20	30.00	30.70	30.75	12.51	76,900
5/27/2019	-0.20 / -0.65%	31.80	31.80	29.60	30.80	30.60	12.55	91,100
5/24/2019	-0.90 / -2.82%	31.90	32.00	30.80	31.00	31.68	12.64	87,200
5/23/2019	+0.40 / +1.27%	31.50	31.90	31.00	31.90	31.63	13.00	67,800
5/22/2019	-1.20 / -3.67%	32.50	32.60	31.50	31.50	32.03	12.84	64,100
5/21/2019	-0.80 / -2.39%	33.40	34.50	32.70	32.70	32.94	13.33	213,000
5/20/2019	+1.00 / +3.08%	32.50	33.50	32.50	33.50	32.99	13.66	61,000

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020