Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.63	100
6/25/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
6/24/2015	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	1.59	1,700
6/23/2015	0.00 / 0.00%	4.70	4.70	4.30	4.30	4.67	1.75	1,200
6/22/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.75	0
6/19/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.75	0
6/18/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.75	0
6/17/2015	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.75	100
6/16/2015	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	1.71	10,800
6/15/2015	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.80	1.67	400
6/12/2015	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	1.55	1,000
6/11/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.71	1,000
6/10/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.67	1,500
6/9/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.67	0
6/8/2015	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	1.67	1,000
6/5/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.75	0
6/4/2015	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.75	1,000
6/3/2015	-0.20 / -4.55%	4.60	4.80	4.20	4.20	4.69	1.71	5,100
6/2/2015	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	1.79	3,000
6/1/2015	+0.20 / +5.13%	4.20	4.20	4.10	4.10	4.15	1.67	3,300
5/29/2015	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.83	1.59	3,400
5/28/2015	+0.30 / +9.09%	3.60	3.60	3.00	3.60	3.42	1.47	9,900
5/27/2015	+0.30 / +10.00%	3.30	3.30	3.00	3.30	3.19	1.35	2,600
5/26/2015	+0.20 / +7.14%	2.90	3.00	2.90	3.00	2.92	1.22	1,200
5/25/2015	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	1.14	100
5/22/2015	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	1.26	600
5/21/2015	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	1.39	1,400
5/20/2015	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.51	100
5/19/2015	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.43	0
5/18/2015	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.31	1.43	1,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020