|
Closing price on 6/24/2013
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.20 |
| Volume |
0 |
| Split-adjusted Price |
1.71 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.71
|
0
|
|
|
6/21/2013
|
+0.20 / +5.00%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.20
|
1.71
|
9,300
|
|
|
6/20/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.63
|
2,000
|
|
|
6/19/2013
|
-0.40 / -9.09%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.63
|
19,700
|
|
|
6/18/2013
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.79
|
100
|
|
|
6/17/2013
|
-0.10 / -2.44%
|
3.90
|
4.20
|
3.90
|
4.00
|
4.00
|
1.63
|
3,900
|
|
|
6/14/2013
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
1.67
|
18,400
|
|
|
6/13/2013
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.80
|
1.55
|
1,300
|
|
|
6/12/2013
|
-0.10 / -2.50%
|
4.00
|
4.20
|
3.90
|
3.90
|
3.90
|
1.59
|
8,600
|
|
|
6/11/2013
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
1.63
|
13,900
|
|
|
6/10/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.55
|
4,300
|
|
|
6/7/2013
|
-0.40 / -9.52%
|
4.50
|
4.50
|
3.80
|
3.80
|
3.80
|
1.55
|
6,000
|
|
|
6/6/2013
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
1.71
|
200
|
|
|
6/5/2013
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.59
|
13,500
|
|
|
6/4/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.47
|
5,800
|
|
|
6/3/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.47
|
3,200
|
|
|
5/31/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
2,100
|
|
|
5/29/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
8,900
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
2,100
|
|
|
5/27/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.43
|
800
|
|
|
5/24/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.43
|
1,200
|
|
|
5/23/2013
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
1.47
|
2,300
|
|
|
5/22/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.35
|
500
|
|
|
5/21/2013
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
1.39
|
10,700
|
|
|
5/20/2013
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.51
|
100
|
|
|
5/17/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.39
|
0
|
|
|
5/16/2013
|
-0.30 / -8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.35
|
200
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.47
|
3,400
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.47
|
2,000
|
|
|