|
Closing price on 6/21/2021
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
1,625,660 |
| Split-adjusted Price |
9.86 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.18
|
9.86
|
1,625,660
|
|
|
6/18/2021
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.22
|
9.76
|
897,680
|
|
|
6/17/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
9.86
|
773,540
|
|
|
6/16/2021
|
+0.30 / +3.00%
|
10.00
|
10.50
|
9.90
|
10.30
|
10.25
|
9.86
|
2,209,800
|
|
|
6/15/2021
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
9.99
|
9.57
|
1,174,360
|
|
|
6/14/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
9.67
|
1,389,400
|
|
|
6/11/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.05
|
9.76
|
1,090,800
|
|
|
6/10/2021
|
-0.30 / -2.91%
|
10.20
|
10.30
|
9.80
|
10.00
|
10.01
|
9.57
|
1,615,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.22
|
9.86
|
1,492,900
|
|
|
6/8/2021
|
-0.50 / -4.63%
|
10.70
|
11.10
|
10.20
|
10.30
|
10.61
|
9.86
|
1,783,900
|
|
|
6/7/2021
|
+0.60 / +5.88%
|
10.40
|
10.90
|
10.30
|
10.80
|
10.67
|
10.34
|
3,602,800
|
|
|
6/4/2021
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.09
|
9.76
|
2,429,100
|
|
|
6/3/2021
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.80
|
10.10
|
10.00
|
9.67
|
1,485,920
|
|
|
6/2/2021
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.94
|
9.48
|
788,200
|
|
|
6/1/2021
|
-0.10 / -0.98%
|
10.30
|
10.60
|
10.00
|
10.10
|
10.30
|
9.67
|
1,941,000
|
|
|
5/31/2021
|
+0.80 / +8.51%
|
9.10
|
10.30
|
9.10
|
10.20
|
9.80
|
9.76
|
2,283,600
|
|
|
5/28/2021
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.27
|
9.00
|
739,700
|
|
|
5/27/2021
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.15
|
8.71
|
636,700
|
|
|
5/26/2021
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
8.90
|
684,060
|
|
|
5/25/2021
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.43
|
9.00
|
2,058,800
|
|
|
5/24/2021
|
+0.20 / +2.15%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.43
|
9.09
|
1,619,300
|
|
|
5/21/2021
|
+0.20 / +2.20%
|
9.20
|
9.70
|
8.80
|
9.30
|
9.10
|
8.90
|
1,155,300
|
|
|
5/20/2021
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.12
|
8.71
|
1,040,000
|
|
|
5/19/2021
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.55
|
9.00
|
1,501,040
|
|
|
5/18/2021
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.86
|
9.38
|
1,880,700
|
|
|
5/17/2021
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.01
|
9.57
|
1,028,080
|
|
|
5/14/2021
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.08
|
9.76
|
904,800
|
|
|
5/13/2021
|
-0.40 / -3.81%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.24
|
9.67
|
841,320
|
|
|
5/12/2021
|
+0.50 / +5.00%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.36
|
10.05
|
1,771,200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
9.57
|
918,460
|
|
|
|