|
Closing price on 6/2/2020
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
419,800 |
| Split-adjusted Price |
10.33 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2020
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.96
|
10.33
|
419,800
|
|
|
6/1/2020
|
+0.40 / +2.40%
|
16.80
|
17.30
|
16.70
|
17.10
|
16.98
|
10.51
|
466,500
|
|
|
5/29/2020
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.68
|
10.27
|
458,500
|
|
|
5/28/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.40
|
16.80
|
16.76
|
10.33
|
407,900
|
|
|
5/27/2020
|
-0.60 / -3.45%
|
17.50
|
17.60
|
16.80
|
16.80
|
17.18
|
10.33
|
567,300
|
|
|
5/26/2020
|
+0.30 / +1.75%
|
17.20
|
17.40
|
17.10
|
17.40
|
17.29
|
10.70
|
514,900
|
|
|
5/25/2020
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.17
|
10.51
|
293,200
|
|
|
5/22/2020
|
+0.50 / +3.01%
|
16.60
|
17.90
|
16.60
|
17.10
|
17.21
|
10.51
|
760,300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.60
|
10.20
|
266,300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.53
|
10.20
|
363,800
|
|
|
5/19/2020
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.72
|
10.20
|
511,500
|
|
|
5/18/2020
|
-0.10 / -0.60%
|
16.80
|
17.10
|
16.60
|
16.70
|
16.75
|
10.27
|
565,600
|
|
|
5/15/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.82
|
10.33
|
313,000
|
|
|
5/14/2020
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.89
|
10.39
|
512,000
|
|
|
5/13/2020
|
+0.10 / +0.59%
|
17.00
|
17.30
|
16.80
|
17.10
|
17.07
|
10.51
|
468,800
|
|
|
5/12/2020
|
+0.30 / +1.80%
|
16.70
|
17.40
|
16.50
|
17.00
|
16.90
|
10.45
|
712,100
|
|
|
5/11/2020
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.65
|
10.27
|
472,700
|
|
|
5/8/2020
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.82
|
10.27
|
486,500
|
|
|
5/7/2020
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.69
|
10.33
|
597,714
|
|
|
5/6/2020
|
+0.30 / +1.83%
|
16.50
|
17.10
|
16.50
|
16.70
|
16.75
|
10.27
|
466,600
|
|
|
5/5/2020
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.51
|
10.08
|
883,700
|
|
|
5/4/2020
|
-0.10 / -0.60%
|
16.80
|
17.30
|
16.30
|
16.70
|
16.82
|
10.27
|
719,700
|
|
|
4/29/2020
|
+1.00 / +6.33%
|
15.80
|
16.90
|
15.60
|
16.80
|
16.42
|
10.33
|
647,100
|
|
|
4/28/2020
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.30
|
15.80
|
15.55
|
9.71
|
214,600
|
|
|
4/27/2020
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.72
|
9.59
|
494,400
|
|
|
4/24/2020
|
-0.10 / -0.62%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.89
|
9.84
|
180,700
|
|
|
4/23/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.90
|
16.10
|
16.07
|
9.90
|
244,600
|
|
|
4/22/2020
|
+0.50 / +3.21%
|
15.50
|
16.40
|
14.80
|
16.10
|
15.77
|
9.90
|
342,000
|
|
|
4/21/2020
|
-0.80 / -4.88%
|
16.40
|
16.40
|
14.90
|
15.60
|
15.64
|
9.59
|
899,400
|
|
|
4/20/2020
|
+0.60 / +3.80%
|
15.90
|
16.80
|
15.70
|
16.40
|
16.32
|
10.08
|
618,000
|
|
|