|
Closing price on 6/13/2022
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.50 |
| Volume |
1,334,200 |
| Split-adjusted Price |
8.50 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2022
|
-0.90 / -9.57%
|
9.30
|
9.30
|
8.50
|
8.50
|
8.70
|
8.50
|
1,334,200
|
|
|
6/10/2022
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.42
|
9.40
|
338,300
|
|
|
6/9/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
9.60
|
1,318,300
|
|
|
6/8/2022
|
+0.10 / +1.05%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.62
|
9.60
|
2,984,300
|
|
|
6/7/2022
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.10
|
9.50
|
9.38
|
9.50
|
738,500
|
|
|
6/6/2022
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.94
|
9.90
|
642,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.93
|
9.90
|
340,800
|
|
|
6/2/2022
|
+0.30 / +3.13%
|
9.70
|
10.20
|
9.60
|
9.90
|
9.91
|
9.90
|
641,800
|
|
|
6/1/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.60
|
9.68
|
9.60
|
359,100
|
|
|
5/31/2022
|
-0.70 / -6.80%
|
10.20
|
10.30
|
9.60
|
9.60
|
9.83
|
9.60
|
1,217,600
|
|
|
5/30/2022
|
-0.40 / -3.74%
|
10.30
|
10.70
|
9.70
|
10.30
|
10.23
|
10.30
|
2,576,000
|
|
|
5/27/2022
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.40
|
10.70
|
10.57
|
10.70
|
1,096,200
|
|
|
5/26/2022
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.77
|
10.90
|
3,902,300
|
|
|
5/25/2022
|
+0.50 / +4.90%
|
10.10
|
10.80
|
9.90
|
10.70
|
10.43
|
10.70
|
2,841,900
|
|
|
5/24/2022
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.30
|
10.20
|
10.01
|
10.20
|
4,177,900
|
|
|
5/23/2022
|
+0.70 / +7.87%
|
9.00
|
9.60
|
8.90
|
9.60
|
9.44
|
9.60
|
2,366,500
|
|
|
5/20/2022
|
+0.80 / +9.88%
|
8.40
|
8.90
|
8.00
|
8.90
|
8.61
|
8.90
|
1,978,400
|
|
|
5/19/2022
|
-0.10 / -1.22%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.99
|
8.10
|
625,800
|
|
|
5/18/2022
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.20
|
8.26
|
8.20
|
545,900
|
|
|
5/17/2022
|
+0.60 / +7.89%
|
7.60
|
8.20
|
7.40
|
8.20
|
7.81
|
8.20
|
538,800
|
|
|
5/16/2022
|
+0.30 / +4.11%
|
7.30
|
7.90
|
7.30
|
7.60
|
7.66
|
7.60
|
527,900
|
|
|
5/13/2022
|
-0.60 / -7.59%
|
7.90
|
8.00
|
7.30
|
7.30
|
7.63
|
7.30
|
1,017,400
|
|
|
5/12/2022
|
-0.60 / -7.06%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.16
|
7.90
|
583,400
|
|
|
5/11/2022
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.41
|
8.50
|
286,500
|
|
|
5/10/2022
|
+0.10 / +1.22%
|
8.20
|
8.40
|
7.80
|
8.30
|
8.12
|
8.30
|
683,800
|
|
|
5/9/2022
|
-0.80 / -8.89%
|
9.00
|
9.00
|
8.10
|
8.20
|
8.48
|
8.20
|
1,341,600
|
|
|
5/6/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.16
|
9.00
|
736,000
|
|
|
5/5/2022
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.20
|
9.40
|
9.47
|
9.40
|
974,700
|
|
|
5/4/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.59
|
9.60
|
798,420
|
|
|
4/29/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.56
|
9.60
|
742,300
|
|
|
|