Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	2.16	89,800
5/7/2012	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	2.08	59,100
5/4/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	1.96	66,400
5/3/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	1.88	29,500
5/2/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	1.83	18,200
4/27/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.83	6,300
4/26/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.83	13,300
4/25/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.83	15,300
4/24/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.83	200
4/23/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.83	4,800
4/20/2012	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	1.83	13,500
4/19/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	1.88	23,700
4/18/2012	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	1.75	9,400
4/17/2012	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.50	1.83	16,100
4/16/2012	+0.30 / +6.98%	4.20	4.60	4.10	4.60	4.60	1.88	13,200
4/13/2012	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	1.75	17,700
4/12/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.83	48,700
4/11/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.83	9,700
4/10/2012	-0.20 / -4.35%	4.40	4.50	4.30	4.40	4.40	1.79	31,900
4/9/2012	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	1.88	5,400
4/6/2012	-0.10 / -2.17%	4.70	4.70	4.30	4.50	4.50	1.83	11,000
4/5/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	1.88	9,500
4/4/2012	-0.20 / -4.35%	4.40	4.50	4.30	4.40	4.40	1.79	9,600
4/3/2012	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	1.88	4,200
3/30/2012	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	1.92	18,700
3/29/2012	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.80	1.96	35,400
3/28/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	2.00	30,100
3/27/2012	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	2.04	99,500
3/26/2012	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.70	1.92	71,900
3/23/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.79	45,900

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020