|
Closing price on 5/6/2020
|
|
| Open |
16.50 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
466,600 |
| Split-adjusted Price |
10.27 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2020
|
+0.30 / +1.83%
|
16.50
|
17.10
|
16.50
|
16.70
|
16.75
|
10.27
|
466,600
|
|
|
5/5/2020
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.51
|
10.08
|
883,700
|
|
|
5/4/2020
|
-0.10 / -0.60%
|
16.80
|
17.30
|
16.30
|
16.70
|
16.82
|
10.27
|
719,700
|
|
|
4/29/2020
|
+1.00 / +6.33%
|
15.80
|
16.90
|
15.60
|
16.80
|
16.42
|
10.33
|
647,100
|
|
|
4/28/2020
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.30
|
15.80
|
15.55
|
9.71
|
214,600
|
|
|
4/27/2020
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.72
|
9.59
|
494,400
|
|
|
4/24/2020
|
-0.10 / -0.62%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.89
|
9.84
|
180,700
|
|
|
4/23/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.90
|
16.10
|
16.07
|
9.90
|
244,600
|
|
|
4/22/2020
|
+0.50 / +3.21%
|
15.50
|
16.40
|
14.80
|
16.10
|
15.77
|
9.90
|
342,000
|
|
|
4/21/2020
|
-0.80 / -4.88%
|
16.40
|
16.40
|
14.90
|
15.60
|
15.64
|
9.59
|
899,400
|
|
|
4/20/2020
|
+0.60 / +3.80%
|
15.90
|
16.80
|
15.70
|
16.40
|
16.32
|
10.08
|
618,000
|
|
|
4/17/2020
|
+0.10 / +0.64%
|
16.00
|
16.20
|
15.60
|
15.80
|
15.79
|
9.71
|
472,500
|
|
|
4/16/2020
|
+0.90 / +6.08%
|
16.20
|
16.20
|
15.00
|
15.70
|
15.66
|
9.65
|
612,500
|
|
|
4/15/2020
|
+1.30 / +9.63%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.51
|
9.10
|
395,300
|
|
|
4/14/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.38
|
8.30
|
233,000
|
|
|
4/13/2020
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.47
|
8.30
|
399,100
|
|
|
4/10/2020
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.34
|
8.24
|
326,100
|
|
|
4/9/2020
|
+0.20 / +1.50%
|
13.40
|
13.70
|
13.30
|
13.50
|
13.46
|
8.30
|
665,560
|
|
|
4/8/2020
|
-0.30 / -2.21%
|
14.00
|
14.00
|
13.00
|
13.30
|
13.24
|
8.18
|
543,400
|
|
|
4/7/2020
|
+0.10 / +0.74%
|
13.70
|
14.10
|
13.00
|
13.60
|
13.54
|
8.36
|
438,200
|
|
|
4/6/2020
|
+1.00 / +8.00%
|
12.50
|
13.70
|
12.50
|
13.50
|
13.12
|
8.30
|
1,292,600
|
|
|
4/3/2020
|
+1.00 / +8.70%
|
12.00
|
12.50
|
11.50
|
12.50
|
12.13
|
7.68
|
432,200
|
|
|
4/1/2020
|
+0.60 / +5.50%
|
10.90
|
11.60
|
10.70
|
11.50
|
11.35
|
7.07
|
1,661,580
|
|
|
3/31/2020
|
+0.10 / +0.93%
|
10.80
|
11.40
|
10.00
|
10.90
|
10.64
|
6.70
|
467,700
|
|
|
3/30/2020
|
-1.10 / -9.24%
|
11.80
|
11.80
|
10.80
|
10.80
|
10.90
|
6.64
|
484,700
|
|
|
3/27/2020
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.60
|
11.90
|
12.00
|
7.32
|
339,700
|
|
|
3/26/2020
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.39
|
7.50
|
270,900
|
|
|
3/25/2020
|
+1.00 / +8.70%
|
12.00
|
12.60
|
11.90
|
12.50
|
12.19
|
7.68
|
825,800
|
|
|
3/24/2020
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.10
|
11.50
|
11.58
|
7.07
|
350,200
|
|
|
3/23/2020
|
-1.30 / -9.85%
|
13.20
|
13.20
|
11.90
|
11.90
|
12.07
|
7.32
|
590,200
|
|
|